Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.9328 | 2.9328 | 2.9328 | 2.9328 | 2.9328 | +0.001 (+0.02%) | 0 |
5 Oct 2022 | USD | 2.9323 | 2.9323 | 2.9323 | 2.9323 | 2.9323 | -0.002 (-0.06%) | 0 |
4 Oct 2022 | USD | 2.9342 | 2.9342 | 2.9342 | 2.9342 | 2.9342 | -0.002 (-0.06%) | 0 |
3 Oct 2022 | USD | 2.9361 | 2.9361 | 2.9361 | 2.9361 | 2.9361 | -0.002 (-0.06%) | 0 |
30 Sep 2022 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | +0.041 (+1.40%) | 0 |
29 Sep 2022 | USD | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | +0.038 (+1.34%) | 0 |
28 Sep 2022 | USD | 2.8591 | 2.8591 | 2.8591 | 2.8591 | 2.8591 | +0.085 (+3.06%) | 0 |
27 Sep 2022 | USD | 2.7743 | 2.7743 | 2.7743 | 2.7743 | 2.7743 | +0.085 (+3.16%) | 0 |
26 Sep 2022 | USD | 2.6892 | 2.6892 | 2.6892 | 2.6892 | 2.6892 | +0.086 (+3.31%) | 0 |
23 Sep 2022 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | +0.216 (+9.04%) | 0 |
22 Sep 2022 | USD | 2.3871 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | +0.049 (+2.10%) | 0 |
21 Sep 2022 | USD | 2.3381 | 2.3381 | 2.3381 | 2.3381 | 2.3381 | +0.006 (+0.27%) | 0 |
20 Sep 2022 | USD | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 2.3319 | +0.006 (+0.27%) | 0 |
19 Sep 2022 | USD | 2.3257 | 2.3257 | 2.3257 | 2.3257 | 2.3257 | +0.005 (+0.22%) | 0 |
16 Sep 2022 | USD | 2.3207 | 2.3207 | 2.3207 | 2.3207 | 2.3207 | +0.009 (+0.40%) | 0 |
15 Sep 2022 | USD | 2.3114 | 2.3114 | 2.3114 | 2.3114 | 2.3114 | +0.004 (+0.18%) | 0 |
14 Sep 2022 | USD | 2.3072 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | +0.001 (+0.05%) | 0 |
13 Sep 2022 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | +0.004 (+0.18%) | 0 |
8 Sep 2022 | USD | 2.3018 | 2.3018 | 2.3018 | 2.3018 | 2.3018 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.3018 | 2.3018 | 2.3018 | 2.3018 | 2.3018 | +0.002 (+0.07%) | 0 |
6 Sep 2022 | USD | 2.3003 | 2.3003 | 2.3003 | 2.3003 | 2.3003 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.3003 | 2.3003 | 2.3003 | 2.3003 | 2.3003 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.3003 | 2.3003 | 2.3003 | 2.3003 | 2.3003 | +0.003 (+0.11%) | 0 |
31 Aug 2022 | USD | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | -0 (-0.01%) | 0 |
26 Aug 2022 | USD | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | +0.018 (+0.78%) | 0 |
25 Aug 2022 | USD | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | +0.006 (+0.27%) | 0 |