Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 2.2742 | 2.2742 | 2.2742 | 2.2742 | 2.2742 | +0.011 (+0.50%) | 0 |
23 Aug 2022 | USD | 2.2629 | 2.2629 | 2.2629 | 2.2629 | 2.2629 | +0.016 (+0.69%) | 0 |
22 Aug 2022 | USD | 2.2473 | 2.2473 | 2.2473 | 2.2473 | 2.2473 | +0.015 (+0.65%) | 0 |
19 Aug 2022 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2328 | +0.035 (+1.61%) | 0 |
18 Aug 2022 | USD | 2.1974 | 2.1974 | 2.1974 | 2.1974 | 2.1974 | +0.007 (+0.33%) | 0 |
17 Aug 2022 | USD | 2.1901 | 2.1901 | 2.1901 | 2.1901 | 2.1901 | +0.006 (+0.27%) | 0 |
16 Aug 2022 | USD | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 2.1841 | +0.002 (+0.10%) | 0 |
15 Aug 2022 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | +0.007 (+0.32%) | 0 |
12 Aug 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.002 (+0.11%) | 0 |
11 Aug 2022 | USD | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2.1727 | +0.002 (+0.09%) | 0 |
10 Aug 2022 | USD | 2.1708 | 2.1708 | 2.1708 | 2.1708 | 2.1708 | -0.001 (-0.05%) | 0 |
9 Aug 2022 | USD | 2.1719 | 2.1719 | 2.1719 | 2.1719 | 2.1719 | +0.002 (+0.10%) | 0 |
8 Aug 2022 | USD | 2.1698 | 2.1698 | 2.1698 | 2.1698 | 2.1698 | -0.001 (-0.05%) | 0 |
5 Aug 2022 | USD | 2.1708 | 2.1708 | 2.1708 | 2.1708 | 2.1708 | +0.069 (+3.26%) | 0 |
4 Aug 2022 | USD | 2.1022 | 2.1022 | 2.1022 | 2.1022 | 2.1022 | +0.044 (+2.15%) | 0 |
3 Aug 2022 | USD | 2.0579 | 2.0579 | 2.0579 | 2.0579 | 2.0579 | +0.098 (+4.98%) | 0 |
2 Aug 2022 | USD | 1.9603 | 1.9603 | 1.9603 | 1.9603 | 1.9603 | +0.095 (+5.12%) | 0 |
1 Aug 2022 | USD | 1.8649 | 1.8649 | 1.8649 | 1.8649 | 1.8649 | +0.094 (+5.32%) | 0 |
29 Jul 2022 | USD | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | +0.246 (+16.13%) | 0 |
28 Jul 2022 | USD | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | +0.058 (+3.96%) | 0 |
27 Jul 2022 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | +0.002 (+0.14%) | 0 |
26 Jul 2022 | USD | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | +0.003 (+0.21%) | 0 |
25 Jul 2022 | USD | 1.4614 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | +0.002 (+0.14%) | 0 |
22 Jul 2022 | USD | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | -0.016 (-1.06%) | 0 |
21 Jul 2022 | USD | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | -0.002 (-0.14%) | 0 |
20 Jul 2022 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | +0.007 (+0.50%) | 0 |
19 Jul 2022 | USD | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | +0.006 (+0.43%) | 0 |
18 Jul 2022 | USD | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | +0.008 (+0.57%) | 0 |
15 Jul 2022 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 1.4551 | +0.029 (+2.05%) | 0 |
14 Jul 2022 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | +0.01 (+0.73%) | 0 |