Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | +0.003 (+0.23%) | 0 |
12 Jul 2022 | USD | 1.4123 | 1.4123 | 1.4123 | 1.4123 | 1.4123 | +0.005 (+0.37%) | 0 |
11 Jul 2022 | USD | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | +0.005 (+0.36%) | 0 |
8 Jul 2022 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.016 (+1.13%) | 0 |
7 Jul 2022 | USD | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | +0.006 (+0.44%) | 0 |
6 Jul 2022 | USD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | +0.01 (+0.75%) | 0 |
5 Jul 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.009 (+0.68%) | 0 |
1 Jul 2022 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | +0.034 (+2.55%) | 0 |
30 Jun 2022 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | +0.008 (+0.63%) | 0 |
29 Jun 2022 | USD | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.3187 | +0.005 (+0.40%) | 0 |
28 Jun 2022 | USD | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | +0.001 (+0.08%) | 0 |
27 Jun 2022 | USD | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | +0.013 (+0.96%) | 0 |
24 Jun 2022 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | +0.043 (+3.40%) | 0 |
23 Jun 2022 | USD | 1.2572 | 1.2572 | 1.2572 | 1.2572 | 1.2572 | +0.03 (+2.46%) | 0 |
22 Jun 2022 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.081 (+7.10%) | 0 |
21 Jun 2022 | USD | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | +0.086 (+8.06%) | 0 |
17 Jun 2022 | USD | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | +0.284 (+36.52%) | 0 |
16 Jun 2022 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | +0.052 (+7.19%) | 0 |
15 Jun 2022 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | +0.002 (+0.29%) | 0 |
14 Jun 2022 | USD | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | +0.001 (+0.15%) | 0 |
13 Jun 2022 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | +0.001 (+0.14%) | 0 |
10 Jun 2022 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | -0.002 (-0.28%) | 0 |
9 Jun 2022 | USD | 0.7223 | 0.7223 | 0.7223 | 0.7223 | 0.7223 | -0.001 (-0.14%) | 0 |
8 Jun 2022 | USD | 0.7233 | 0.7233 | 0.7233 | 0.7233 | 0.7233 | -0.001 (-0.15%) | 0 |
7 Jun 2022 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | -0 (-0.01%) | 0 |
3 Jun 2022 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | +0.002 (+0.26%) | 0 |
2 Jun 2022 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | +0.002 (+0.28%) | 0 |
1 Jun 2022 | USD | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | -0.001 (-0.14%) | 0 |
31 May 2022 | USD | 0.7216 | 0.7216 | 0.7216 | 0.7216 | 0.7216 | +0.001 (+0.12%) | 0 |