Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | +0.011 (+1.48%) | 0 |
26 May 2022 | USD | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | +0.002 (+0.30%) | 0 |
25 May 2022 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | +0.003 (+0.44%) | 0 |
24 May 2022 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.001 (+0.14%) | 0 |
23 May 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.003 (+0.46%) | 0 |
20 May 2022 | USD | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | +0.001 (+0.14%) | 0 |
19 May 2022 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | +0.002 (+0.30%) | 0 |
18 May 2022 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | +0.004 (+0.61%) | 0 |
17 May 2022 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +0.003 (+0.45%) | 0 |
16 May 2022 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | +0.002 (+0.31%) | 0 |
13 May 2022 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | +0.021 (+3.12%) | 0 |
12 May 2022 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | +0.018 (+2.74%) | 0 |
11 May 2022 | USD | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | +0.046 (+7.58%) | 0 |
10 May 2022 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | +0.05 (+9.05%) | 0 |
9 May 2022 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | +0.049 (+9.71%) | 0 |
6 May 2022 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | +0.141 (+38.68%) | 0 |
5 May 2022 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.036 (+11.11%) | 0 |
4 May 2022 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | +0.007 (+2.31%) | 0 |
3 May 2022 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | +0.005 (+1.65%) | 0 |
2 May 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.008 (+2.71%) | 0 |
29 Apr 2022 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +0.016 (+5.40%) | 0 |
28 Apr 2022 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.003 (+1.08%) | 0 |
27 Apr 2022 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | +0.003 (+1.09%) | 0 |
26 Apr 2022 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +0.003 (+1.10%) | 0 |
25 Apr 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | +0.005 (+1.92%) | 0 |
21 Apr 2022 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | +0.003 (+1.13%) | 0 |
20 Apr 2022 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +0.002 (+0.77%) | 0 |
19 Apr 2022 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | +0.001 (+0.37%) | 0 |