Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | -0.001 (-0.02%) | 0 |
30 Jan 2024 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 5.3309 | 5.3309 | 5.3309 | 5.3309 | 5.3309 | +0.015 (+0.29%) | 0 |
25 Jan 2024 | USD | 5.3157 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | +0.005 (+0.09%) | 0 |
24 Jan 2024 | USD | 5.3109 | 5.3109 | 5.3109 | 5.3109 | 5.3109 | +0.005 (+0.09%) | 0 |
23 Jan 2024 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | +0.005 (+0.09%) | 0 |
22 Jan 2024 | USD | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 5.3011 | +0 (+0.01%) | 0 |
19 Jan 2024 | USD | 5.3007 | 5.3007 | 5.3007 | 5.3007 | 5.3007 | +0.001 (+0.01%) | 0 |
18 Jan 2024 | USD | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | -0.001 (-0.02%) | 0 |
17 Jan 2024 | USD | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 5.3011 | -0.002 (-0.03%) | 0 |
12 Jan 2024 | USD | 5.3026 | 5.3026 | 5.3026 | 5.3026 | 5.3026 | -0.003 (-0.06%) | 0 |
11 Jan 2024 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | -0.003 (-0.05%) | 0 |
10 Jan 2024 | USD | 5.3089 | 5.3089 | 5.3089 | 5.3089 | 5.3089 | -0.004 (-0.07%) | 0 |
9 Jan 2024 | USD | 5.3128 | 5.3128 | 5.3128 | 5.3128 | 5.3128 | -0.003 (-0.05%) | 0 |
8 Jan 2024 | USD | 5.3157 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | -0.007 (-0.13%) | 0 |
5 Jan 2024 | USD | 5.3226 | 5.3226 | 5.3226 | 5.3226 | 5.3226 | -0.019 (-0.35%) | 0 |
4 Jan 2024 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | -0.005 (-0.10%) | 0 |
3 Jan 2024 | USD | 5.3466 | 5.3466 | 5.3466 | 5.3466 | 5.3466 | -0.004 (-0.07%) | 0 |
2 Jan 2024 | USD | 5.3501 | 5.3501 | 5.3501 | 5.3501 | 5.3501 | -0.002 (-0.04%) | 0 |
29 Dec 2023 | USD | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 5.3521 | +0.008 (+0.16%) | 0 |
28 Dec 2023 | USD | 5.3437 | 5.3437 | 5.3437 | 5.3437 | 5.3437 | +0.004 (+0.07%) | 0 |
27 Dec 2023 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.3369 | 5.3369 | 5.3369 | 5.3369 | 5.3369 | +0.001 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | +0.008 (+0.16%) | 0 |
21 Dec 2023 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.3271 | 5.3271 | 5.3271 | 5.3271 | 5.3271 | +0.001 (+0.02%) | 0 |
19 Dec 2023 | USD | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 5.3261 | +0.001 (+0.02%) | 0 |
18 Dec 2023 | USD | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | -0.001 (-0.01%) | 0 |