Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | +0.001 (+0.01%) | 0 |
14 Dec 2023 | USD | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | -0.001 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 5.3266 | 5.3266 | 5.3266 | 5.3266 | 5.3266 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 5.3276 | 5.3276 | 5.3276 | 5.3276 | 5.3276 | -0.001 (-0.01%) | 0 |
8 Dec 2023 | USD | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | +0.003 (+0.06%) | 0 |
7 Dec 2023 | USD | 5.3247 | 5.3247 | 5.3247 | 5.3247 | 5.3247 | -0.004 (-0.08%) | 0 |
6 Dec 2023 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 5.329 | -0.002 (-0.04%) | 0 |
5 Dec 2023 | USD | 5.3313 | 5.3313 | 5.3313 | 5.3313 | 5.3313 | -0.001 (-0.03%) | 0 |
4 Dec 2023 | USD | 5.3327 | 5.3327 | 5.3327 | 5.3327 | 5.3327 | -0.003 (-0.05%) | 0 |
1 Dec 2023 | USD | 5.3356 | 5.3356 | 5.3356 | 5.3356 | 5.3356 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 5.3411 | 5.3411 | 5.3411 | 5.3411 | 5.3411 | +0.002 (+0.04%) | 0 |
29 Nov 2023 | USD | 5.3387 | 5.3387 | 5.3387 | 5.3387 | 5.3387 | +0.002 (+0.04%) | 0 |
28 Nov 2023 | USD | 5.3367 | 5.3367 | 5.3367 | 5.3367 | 5.3367 | +0.001 (+0.02%) | 0 |
27 Nov 2023 | USD | 5.3357 | 5.3357 | 5.3357 | 5.3357 | 5.3357 | +0.001 (+0.03%) | 0 |
24 Nov 2023 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | -0 (-0.01%) | 0 |
22 Nov 2023 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | +0.001 (+0.02%) | 0 |
20 Nov 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.001 (+0.01%) | 0 |
17 Nov 2023 | USD | 5.3323 | 5.3323 | 5.3323 | 5.3323 | 5.3323 | +0.009 (+0.18%) | 0 |
16 Nov 2023 | USD | 5.3229 | 5.3229 | 5.3229 | 5.3229 | 5.3229 | +0.004 (+0.07%) | 0 |
15 Nov 2023 | USD | 5.319 | 5.319 | 5.319 | 5.319 | 5.319 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 5.318 | 5.318 | 5.318 | 5.318 | 5.318 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | +0 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | +0.002 (+0.03%) | 0 |
9 Nov 2023 | USD | 5.314 | 5.314 | 5.314 | 5.314 | 5.314 | -0.002 (-0.04%) | 0 |
8 Nov 2023 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.3204 | 5.3204 | 5.3204 | 5.3204 | 5.3204 | +4.32 (+431.93%) | 0 |