Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.327 (-81.22%) | 0 |
1 Nov 2023 | USD | 5.3272 | 5.3272 | 5.3272 | 5.3272 | 5.3272 | -0.003 (-0.05%) | 0 |
31 Oct 2023 | USD | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.3267 | 5.3267 | 5.3267 | 5.3267 | 5.3267 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.3247 | 5.3247 | 5.3247 | 5.3247 | 5.3247 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.3238 | 5.3238 | 5.3238 | 5.3238 | 5.3238 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 5.3228 | 5.3228 | 5.3228 | 5.3228 | 5.3228 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 5.3218 | -0.003 (-0.05%) | 0 |
19 Oct 2023 | USD | 5.3247 | 5.3247 | 5.3247 | 5.3247 | 5.3247 | -0.001 (-0.02%) | 0 |
18 Oct 2023 | USD | 5.3257 | 5.3257 | 5.3257 | 5.3257 | 5.3257 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.3247 | 5.3247 | 5.3247 | 5.3247 | 5.3247 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.3238 | 5.3238 | 5.3238 | 5.3238 | 5.3238 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 5.3233 | +0.004 (+0.07%) | 0 |
12 Oct 2023 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | +0.002 (+0.05%) | 0 |
9 Oct 2023 | USD | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 5.3174 | -0.004 (-0.08%) | 0 |
5 Oct 2023 | USD | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 5.3218 | -0 (-0.01%) | 0 |
4 Oct 2023 | USD | 5.3221 | 5.3221 | 5.3221 | 5.3221 | 5.3221 | -0 (-0.01%) | 0 |
3 Oct 2023 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | -0.005 (-0.10%) | 0 |
2 Oct 2023 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | -0.001 (-0.02%) | 0 |
29 Sep 2023 | USD | 5.3291 | 5.3291 | 5.3291 | 5.3291 | 5.3291 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 5.3261 | +0.005 (+0.09%) | 0 |
25 Sep 2023 | USD | 5.3211 | 5.3211 | 5.3211 | 5.3211 | 5.3211 | +0.003 (+0.06%) | 0 |
22 Sep 2023 | USD | 5.3177 | 5.3177 | 5.3177 | 5.3177 | 5.3177 | +0.013 (+0.24%) | 0 |