Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 5.3032 | 5.3032 | 5.3032 | 5.3032 | 5.3032 | +0.003 (+0.05%) | 0 |
19 Sep 2023 | USD | 5.3003 | 5.3003 | 5.3003 | 5.3003 | 5.3003 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 5.2993 | 5.2993 | 5.2993 | 5.2993 | 5.2993 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 5.2983 | 5.2983 | 5.2983 | 5.2983 | 5.2983 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.2983 | 5.2983 | 5.2983 | 5.2983 | 5.2983 | +0.002 (+0.04%) | 0 |
13 Sep 2023 | USD | 5.2963 | 5.2963 | 5.2963 | 5.2963 | 5.2963 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.2943 | 5.2943 | 5.2943 | 5.2943 | 5.2943 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.2923 | 5.2923 | 5.2923 | 5.2923 | 5.2923 | +0.001 (+0.03%) | 0 |
8 Sep 2023 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.2909 | +0.009 (+0.18%) | 0 |
7 Sep 2023 | USD | 5.2814 | 5.2814 | 5.2814 | 5.2814 | 5.2814 | -0.002 (-0.05%) | 0 |
6 Sep 2023 | USD | 5.2838 | 5.2838 | 5.2838 | 5.2838 | 5.2838 | -0.001 (-0.03%) | 0 |
5 Sep 2023 | USD | 5.2852 | 5.2852 | 5.2852 | 5.2852 | 5.2852 | -0.003 (-0.05%) | 0 |
1 Sep 2023 | USD | 5.2881 | 5.2881 | 5.2881 | 5.2881 | 5.2881 | -0.009 (-0.17%) | 0 |
31 Aug 2023 | USD | 5.2971 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | +0.001 (+0.02%) | 0 |
30 Aug 2023 | USD | 5.2961 | 5.2961 | 5.2961 | 5.2961 | 5.2961 | -0.001 (-0.01%) | 0 |
29 Aug 2023 | USD | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | +0.001 (+0.02%) | 0 |
28 Aug 2023 | USD | 5.2956 | 5.2956 | 5.2956 | 5.2956 | 5.2956 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.2956 | 5.2956 | 5.2956 | 5.2956 | 5.2956 | +0.003 (+0.06%) | 0 |
24 Aug 2023 | USD | 5.2926 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.2916 | 5.2916 | 5.2916 | 5.2916 | 5.2916 | +0.004 (+0.08%) | 0 |
22 Aug 2023 | USD | 5.2876 | 5.2876 | 5.2876 | 5.2876 | 5.2876 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.2861 | 5.2861 | 5.2861 | 5.2861 | 5.2861 | +0.001 (+0.03%) | 0 |
18 Aug 2023 | USD | 5.2847 | 5.2847 | 5.2847 | 5.2847 | 5.2847 | +0.003 (+0.06%) | 0 |
17 Aug 2023 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.2807 | 5.2807 | 5.2807 | 5.2807 | 5.2807 | -0.002 (-0.04%) | 0 |
15 Aug 2023 | USD | 5.2827 | 5.2827 | 5.2827 | 5.2827 | 5.2827 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.2807 | 5.2807 | 5.2807 | 5.2807 | 5.2807 | +0.009 (+0.17%) | 0 |
10 Aug 2023 | USD | 5.2717 | 5.2717 | 5.2717 | 5.2717 | 5.2717 | +4.272 (+427.12%) | 0 |