| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 78.1 | 78.86 | 77.48 | 78.83 | 78.83 | +1.03 (+1.32%) | 109,400 |
| 19 Jul 2023 | USD | 78.44 | 78.69 | 77.38 | 77.8 | 77.8 | -0.64 (-0.82%) | 163,500 |
| 18 Jul 2023 | USD | 78.48 | 79.51 | 77.82 | 78.44 | 78.44 | +0.25 (+0.32%) | 114,800 |
| 17 Jul 2023 | USD | 75.86 | 78.97 | 75.86 | 78.19 | 78.19 | +2.1 (+2.76%) | 136,400 |
| 14 Jul 2023 | USD | 76.19 | 76.39 | 74.92 | 76.09 | 76.09 | -0.31 (-0.41%) | 107,800 |
| 13 Jul 2023 | USD | 76.56 | 77.39 | 76.15 | 76.4 | 76.4 | -0.31 (-0.40%) | 188,300 |
| 12 Jul 2023 | USD | 78.1 | 78.28 | 76.05 | 76.71 | 76.71 | -0.48 (-0.62%) | 225,300 |
| 11 Jul 2023 | USD | 76 | 82 | 75.68 | 77.19 | 77.19 | +0.3 (+0.39%) | 382,000 |
| 10 Jul 2023 | USD | 75.87 | 77.2 | 75.87 | 76.89 | 76.89 | +1.4 (+1.85%) | 259,100 |
| 7 Jul 2023 | USD | 75.63 | 75.7 | 74.83 | 75.49 | 75.49 | +0.2 (+0.27%) | 118,500 |
| 6 Jul 2023 | USD | 74.16 | 75.64 | 74.16 | 75.29 | 75.29 | +0.48 (+0.64%) | 110,600 |
| 5 Jul 2023 | USD | 74.07 | 74.86 | 73.18 | 74.81 | 74.81 | +0.61 (+0.82%) | 141,300 |
| 3 Jul 2023 | USD | 74.06 | 74.81 | 74.06 | 74.2 | 74.2 | +0.14 (+0.19%) | 59,100 |
| 30 Jun 2023 | USD | 74.91 | 75.45 | 73.98 | 74.06 | 74.06 | -0.6 (-0.80%) | 112,400 |
| 29 Jun 2023 | USD | 73.52 | 74.74 | 73.2 | 74.66 | 74.66 | +1.1 (+1.50%) | 135,400 |
| 28 Jun 2023 | USD | 73.64 | 73.85 | 73.08 | 73.56 | 73.56 | -0.24 (-0.33%) | 85,400 |
| 27 Jun 2023 | USD | 73.78 | 74.69 | 73.61 | 73.8 | 73.8 | +0.31 (+0.42%) | 116,000 |
| 26 Jun 2023 | USD | 74.09 | 74.71 | 73.46 | 73.49 | 73.49 | -0.6 (-0.81%) | 146,900 |
| 23 Jun 2023 | USD | 74.96 | 76.41 | 74 | 74.09 | 74.09 | -1.39 (-1.84%) | 260,200 |
| 22 Jun 2023 | USD | 75.95 | 76.03 | 75 | 75.48 | 75.48 | -0.42 (-0.55%) | 116,100 |
| 21 Jun 2023 | USD | 74.6 | 76.54 | 74.14 | 75.9 | 75.9 | +1.27 (+1.70%) | 143,100 |
| 20 Jun 2023 | USD | 74.8 | 75.21 | 74.44 | 74.63 | 74.63 | -0.36 (-0.48%) | 89,800 |
| 16 Jun 2023 | USD | 76.35 | 76.36 | 74.6 | 74.99 | 74.99 | -0.79 (-1.04%) | 376,300 |
| 15 Jun 2023 | USD | 75.6 | 76.01 | 74.82 | 75.78 | 75.78 | +0.22 (+0.29%) | 241,800 |
| 14 Jun 2023 | USD | 76.32 | 76.47 | 75.23 | 75.56 | 75.56 | -0.31 (-0.41%) | 120,600 |
| 13 Jun 2023 | USD | 74.99 | 76.26 | 74.59 | 75.87 | 75.87 | +0.97 (+1.30%) | 129,600 |
| 12 Jun 2023 | USD | 74.69 | 75.17 | 74.56 | 74.9 | 74.9 | +0.44 (+0.59%) | 88,000 |
| 9 Jun 2023 | USD | 75.28 | 75.4 | 74.25 | 74.46 | 74.46 | -0.92 (-1.22%) | 91,600 |
| 8 Jun 2023 | USD | 75.06 | 76.1 | 74.11 | 75.38 | 75.38 | +0.27 (+0.36%) | 169,800 |
| 7 Jun 2023 | USD | 73.44 | 75.71 | 73.44 | 75.11 | 75.11 | +1.74 (+2.37%) | 127,100 |
