| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 84.47 | 86.24 | 83.11 | 85.65 | 85.65 | +2.85 (+3.44%) | 143,364 |
| 14 Aug 2024 | USD | 83.32 | 83.32 | 82.265 | 82.8 | 82.8 | -0.66 (-0.79%) | 100,093 |
| 13 Aug 2024 | USD | 82.7 | 83.715 | 81.15 | 83.46 | 83.46 | +1.43 (+1.74%) | 113,759 |
| 12 Aug 2024 | USD | 83.09 | 83.09 | 81.54 | 82.03 | 82.03 | -0.66 (-0.80%) | 211,174 |
| 9 Aug 2024 | USD | 82.01 | 82.795 | 81.13 | 82.69 | 82.69 | +0.62 (+0.76%) | 100,984 |
| 8 Aug 2024 | USD | 81.54 | 82.375 | 81.39 | 82.07 | 82.07 | +0.99 (+1.22%) | 86,078 |
| 7 Aug 2024 | USD | 83.08 | 83.5 | 80.27 | 81.08 | 81.08 | -1.01 (-1.23%) | 131,528 |
| 6 Aug 2024 | USD | 82.42 | 83.74 | 81.99 | 82.09 | 82.09 | -0.18 (-0.22%) | 114,269 |
| 5 Aug 2024 | USD | 83.33 | 83.91 | 81.625 | 82.27 | 82.27 | -3.98 (-4.61%) | 183,619 |
| 2 Aug 2024 | USD | 86.91 | 87.8 | 85.97 | 86.25 | 86.25 | -3.24 (-3.62%) | 172,663 |
| 1 Aug 2024 | USD | 90.86 | 92.36 | 88.23 | 89.49 | 89.49 | -1.84 (-2.01%) | 219,947 |
| 31 Jul 2024 | USD | 90.03 | 92.76 | 89.55 | 91.33 | 91.33 | +1.57 (+1.75%) | 186,322 |
| 30 Jul 2024 | USD | 89.12 | 90.335 | 88.82 | 89.76 | 89.76 | +1.23 (+1.39%) | 119,951 |
| 29 Jul 2024 | USD | 88.63 | 88.99 | 87.93 | 88.53 | 88.53 | +0.03 (+0.03%) | 135,043 |
| 26 Jul 2024 | USD | 87.35 | 88.52 | 86.54 | 88.5 | 88.5 | +2.07 (+2.40%) | 115,142 |
| 25 Jul 2024 | USD | 86.37 | 87.83 | 86.23 | 86.43 | 86.43 | +0.25 (+0.29%) | 126,272 |
| 24 Jul 2024 | USD | 86.78 | 87.74 | 86.04 | 86.18 | 86.18 | -0.84 (-0.97%) | 112,407 |
| 23 Jul 2024 | USD | 87.32 | 88.49 | 86.41 | 87.02 | 87.02 | -0.45 (-0.51%) | 156,760 |
| 22 Jul 2024 | USD | 86.84 | 87.86 | 86.36 | 87.47 | 87.47 | +0.43 (+0.49%) | 116,669 |
| 19 Jul 2024 | USD | 89.97 | 89.97 | 86.71 | 87.04 | 87.04 | -2.93 (-3.26%) | 159,479 |
| 18 Jul 2024 | USD | 89.8 | 91.28 | 88.83 | 89.97 | 89.97 | -0.6 (-0.66%) | 217,587 |
| 17 Jul 2024 | USD | 88.3 | 90.785 | 88.3 | 90.57 | 90.57 | +1.92 (+2.17%) | 221,603 |
| 16 Jul 2024 | USD | 85 | 88.99 | 83.82 | 88.65 | 88.65 | +4.3 (+5.10%) | 277,503 |
| 15 Jul 2024 | USD | 83.62 | 86.44 | 82.06 | 84.35 | 84.35 | +1.09 (+1.31%) | 359,413 |
| 12 Jul 2024 | USD | 80.77 | 83.59 | 80.51 | 83.26 | 83.26 | +3.03 (+3.78%) | 267,942 |
| 11 Jul 2024 | USD | 82.11 | 82.555 | 77.65 | 80.23 | 80.23 | +1.93 (+2.46%) | 387,380 |
| 10 Jul 2024 | USD | 78.23 | 78.56 | 77.73 | 78.3 | 78.3 | +0.08 (+0.10%) | 253,943 |
| 9 Jul 2024 | USD | 78.75 | 79.41 | 78.17 | 78.22 | 78.22 | -0.74 (-0.94%) | 141,774 |
| 8 Jul 2024 | USD | 79.94 | 80.2 | 78.86 | 78.96 | 78.96 | -0.33 (-0.42%) | 182,242 |
| 5 Jul 2024 | USD | 79.19 | 79.56 | 78.05 | 79.29 | 79.29 | -0.1 (-0.13%) | 115,325 |
