Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 79.67 | 80.3 | 78.86 | 79.39 | 79.39 | -0.26 (-0.33%) | 70,885 |
2 Jul 2024 | USD | 79.45 | 79.955 | 78.9 | 79.65 | 79.65 | +0.35 (+0.44%) | 107,501 |
1 Jul 2024 | USD | 81.24 | 81.24 | 79.16 | 79.3 | 79.3 | -1.9 (-2.34%) | 126,603 |
28 Jun 2024 | USD | 80.72 | 81.3 | 80.22 | 81.2 | 81.2 | +0.9 (+1.12%) | 269,990 |
27 Jun 2024 | USD | 80.68 | 80.74 | 79.9 | 80.3 | 80.3 | -0.33 (-0.41%) | 135,073 |
26 Jun 2024 | USD | 80.5 | 80.98 | 79.15 | 80.63 | 80.63 | -0.24 (-0.30%) | 127,065 |
25 Jun 2024 | USD | 80.68 | 81.1 | 79.56 | 80.87 | 80.87 | -0.01 (-0.01%) | 117,256 |
24 Jun 2024 | USD | 80.57 | 82.7 | 80.1 | 80.88 | 80.88 | +0.48 (+0.60%) | 168,233 |
21 Jun 2024 | USD | 79.79 | 82.22 | 79.79 | 80.4 | 80.4 | +0.28 (+0.35%) | 587,772 |
20 Jun 2024 | USD | 79.2 | 81.17 | 79.195 | 80.12 | 80.12 | +0.73 (+0.92%) | 144,281 |
18 Jun 2024 | USD | 79.45 | 80.3 | 78.87 | 79.39 | 79.39 | -0.1 (-0.13%) | 108,970 |
17 Jun 2024 | USD | 78.41 | 79.7 | 77.765 | 79.49 | 79.49 | +0.74 (+0.94%) | 128,965 |
14 Jun 2024 | USD | 78.45 | 79.37 | 77.51 | 78.75 | 78.75 | -0.5 (-0.63%) | 214,405 |
13 Jun 2024 | USD | 81.97 | 81.97 | 78.7 | 79.25 | 79.25 | -3.22 (-3.90%) | 198,735 |
12 Jun 2024 | USD | 83.15 | 83.83 | 82.37 | 82.47 | 82.47 | +0.78 (+0.95%) | 107,403 |
11 Jun 2024 | USD | 81.61 | 81.71 | 80.41 | 81.69 | 81.69 | -0.44 (-0.54%) | 115,585 |
10 Jun 2024 | USD | 81.515 | 82.15 | 80.61 | 82.13 | 82.13 | -0.08 (-0.10%) | 106,422 |
7 Jun 2024 | USD | 82.75 | 83.29 | 82.18 | 82.21 | 82.21 | -1.21 (-1.45%) | 66,448 |
6 Jun 2024 | USD | 83.54 | 83.9 | 82.85 | 83.42 | 83.42 | -0.4 (-0.48%) | 62,012 |
5 Jun 2024 | USD | 83.36 | 83.88 | 82.475 | 83.82 | 83.82 | +0.82 (+0.99%) | 91,469 |
4 Jun 2024 | USD | 83.33 | 84.34 | 82.3 | 83 | 83 | -0.9 (-1.07%) | 76,714 |
3 Jun 2024 | USD | 84.7 | 85.48 | 83.64 | 83.9 | 83.9 | -0.25 (-0.30%) | 110,674 |
31 May 2024 | USD | 83.25 | 84.205 | 81.95 | 84.15 | 84.15 | +1.03 (+1.24%) | 121,584 |
30 May 2024 | USD | 82.61 | 83.265 | 81.77 | 83.12 | 83.12 | +1.02 (+1.24%) | 92,440 |
29 May 2024 | USD | 82.34 | 83.72 | 82.02 | 82.1 | 82.1 | -0.89 (-1.07%) | 84,766 |
28 May 2024 | USD | 83.79 | 83.79 | 81.85 | 82.99 | 82.99 | -0.81 (-0.97%) | 134,219 |
24 May 2024 | USD | 83.24 | 83.91 | 82.69 | 83.8 | 83.8 | +0.62 (+0.75%) | 170,172 |
23 May 2024 | USD | 84.57 | 84.57 | 82.81 | 83.18 | 83.18 | -1.39 (-1.64%) | 114,795 |
22 May 2024 | USD | 85.05 | 85.5 | 83.83 | 84.57 | 84.57 | -0.95 (-1.11%) | 139,305 |
21 May 2024 | USD | 85.6 | 86.03 | 84.635 | 85.52 | 85.52 | -0.01 (-0.01%) | 94,338 |