| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 87.02 | 87.02 | 85.48 | 85.53 | 85.53 | -1.63 (-1.87%) | 115,395 |
| 17 May 2024 | USD | 87.34 | 87.7 | 86.815 | 87.16 | 87.16 | -0.08 (-0.09%) | 86,248 |
| 16 May 2024 | USD | 86.24 | 87.99 | 86.06 | 87.24 | 87.24 | +1.18 (+1.37%) | 112,665 |
| 15 May 2024 | USD | 86.2 | 86.37 | 84.98 | 86.06 | 86.06 | +0.04 (+0.05%) | 96,443 |
| 14 May 2024 | USD | 85.74 | 86.15 | 85.34 | 86.02 | 86.02 | +1.18 (+1.39%) | 126,965 |
| 13 May 2024 | USD | 85.6 | 86.05 | 84.73 | 84.84 | 84.84 | -0.05 (-0.06%) | 97,193 |
| 10 May 2024 | USD | 85.17 | 85.3875 | 84.63 | 84.89 | 84.89 | -0.51 (-0.60%) | 81,776 |
| 9 May 2024 | USD | 85.77 | 86.185 | 84.76 | 85.4 | 85.4 | -0.36 (-0.42%) | 103,571 |
| 8 May 2024 | USD | 84.25 | 85.874 | 84.03 | 85.76 | 85.76 | +1.04 (+1.23%) | 166,652 |
| 7 May 2024 | USD | 83.25 | 85.05 | 83.25 | 84.72 | 84.72 | +1.58 (+1.90%) | 109,861 |
| 6 May 2024 | USD | 82.56 | 83.54 | 82.56 | 83.14 | 83.14 | +0.68 (+0.82%) | 89,151 |
| 3 May 2024 | USD | 82.57 | 82.81 | 81.61 | 82.46 | 82.46 | +0.44 (+0.54%) | 94,268 |
| 2 May 2024 | USD | 81.97 | 82.48 | 81.595 | 82.02 | 82.02 | +0.47 (+0.58%) | 106,277 |
| 1 May 2024 | USD | 80.27 | 83.22 | 80.27 | 81.55 | 81.55 | +0.96 (+1.19%) | 145,547 |
| 30 Apr 2024 | USD | 81.37 | 81.64 | 80.36 | 80.59 | 80.59 | -1.38 (-1.68%) | 220,062 |
| 29 Apr 2024 | USD | 81.51 | 82.86 | 81.49 | 81.97 | 81.97 | +0.48 (+0.59%) | 137,101 |
| 26 Apr 2024 | USD | 80.21 | 81.54 | 80.21 | 81.49 | 81.49 | +1.32 (+1.65%) | 182,114 |
| 25 Apr 2024 | USD | 80.37 | 80.63 | 79.94 | 80.17 | 80.17 | -0.74 (-0.91%) | 152,429 |
| 24 Apr 2024 | USD | 81.01 | 81.79 | 80.71 | 80.91 | 80.91 | -0.67 (-0.82%) | 175,968 |
| 23 Apr 2024 | USD | 81.22 | 82.49 | 81.22 | 81.58 | 81.58 | +0.67 (+0.83%) | 174,383 |
| 22 Apr 2024 | USD | 82.64 | 83.01 | 80.86 | 80.91 | 80.91 | -1.94 (-2.34%) | 242,420 |
| 19 Apr 2024 | USD | 80.12 | 82.94 | 80.12 | 82.85 | 82.85 | +2.43 (+3.02%) | 281,828 |
| 18 Apr 2024 | USD | 78.9 | 80.8 | 78.6545 | 80.42 | 80.42 | +1.03 (+1.30%) | 215,161 |
| 17 Apr 2024 | USD | 79.01 | 80.72 | 79.01 | 79.39 | 79.39 | +1.19 (+1.52%) | 185,068 |
| 16 Apr 2024 | USD | 79.23 | 79.7 | 77.86 | 78.2 | 78.2 | -1.51 (-1.89%) | 181,306 |
| 15 Apr 2024 | USD | 80.1 | 80.585 | 79.39 | 79.71 | 79.71 | +0.26 (+0.33%) | 178,332 |
| 12 Apr 2024 | USD | 79.66 | 80.09 | 78.685 | 79.45 | 79.45 | -0.62 (-0.77%) | 184,767 |
| 11 Apr 2024 | USD | 80.48 | 80.55 | 79.22 | 80.07 | 80.07 | -0.46 (-0.57%) | 329,800 |
| 10 Apr 2024 | USD | 85.37 | 86.9 | 78.235 | 80.53 | 80.53 | -2.56 (-3.08%) | 488,453 |
| 9 Apr 2024 | USD | 84 | 84 | 82.425 | 83.09 | 83.09 | -0.44 (-0.53%) | 250,940 |
