| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 83.12 | 83.83 | 82.93 | 83.53 | 83.53 | +0.59 (+0.71%) | 172,684 |
| 5 Apr 2024 | USD | 82.21 | 83.155 | 81.99 | 82.94 | 82.94 | +0.58 (+0.70%) | 121,114 |
| 4 Apr 2024 | USD | 81.75 | 82.69 | 80.9 | 82.36 | 82.36 | +1.02 (+1.25%) | 167,739 |
| 3 Apr 2024 | USD | 81.67 | 82.37 | 80.99 | 81.34 | 81.34 | -0.46 (-0.56%) | 124,635 |
| 2 Apr 2024 | USD | 82.82 | 82.94 | 80.985 | 81.8 | 81.8 | -1.87 (-2.23%) | 176,604 |
| 1 Apr 2024 | USD | 84.33 | 84.33 | 83.27 | 83.67 | 83.67 | -0.33 (-0.39%) | 151,197 |
| 28 Mar 2024 | USD | 83.59 | 84.305 | 83.47 | 84 | 84 | +0.71 (+0.85%) | 137,119 |
| 27 Mar 2024 | USD | 82.43 | 83.58 | 82.43 | 83.29 | 83.29 | +1.53 (+1.87%) | 128,397 |
| 26 Mar 2024 | USD | 82.09 | 82.64 | 81.425 | 81.76 | 81.76 | -0.02 (-0.02%) | 162,795 |
| 25 Mar 2024 | USD | 81.75 | 82.41 | 81.225 | 81.78 | 81.78 | +0.33 (+0.41%) | 92,404 |
| 22 Mar 2024 | USD | 83.02 | 83.02 | 81.3 | 81.45 | 81.45 | -1.29 (-1.56%) | 62,482 |
| 21 Mar 2024 | USD | 81.62 | 83.33 | 81.62 | 82.74 | 82.74 | +1.24 (+1.52%) | 120,924 |
| 20 Mar 2024 | USD | 80.43 | 81.8634 | 80.26 | 81.5 | 81.5 | +0.81 (+1.00%) | 80,560 |
| 19 Mar 2024 | USD | 80.22 | 81.0273 | 80.2 | 80.69 | 80.69 | +0.47 (+0.59%) | 101,602 |
| 18 Mar 2024 | USD | 80.67 | 81.24 | 80.21 | 80.22 | 80.22 | -0.45 (-0.56%) | 104,682 |
| 15 Mar 2024 | USD | 80.86 | 81.72 | 80.23 | 80.67 | 80.67 | -0.57 (-0.70%) | 286,154 |
| 14 Mar 2024 | USD | 82.45 | 82.45 | 80.57 | 81.24 | 81.24 | -1.21 (-1.47%) | 107,717 |
| 13 Mar 2024 | USD | 82.5 | 83.07 | 81.975 | 82.45 | 82.45 | -0.4 (-0.48%) | 85,067 |
| 12 Mar 2024 | USD | 83.14 | 83.71 | 82.39 | 82.85 | 82.85 | -0.41 (-0.49%) | 58,417 |
| 11 Mar 2024 | USD | 82.77 | 83.515 | 82.12 | 83.26 | 83.26 | +0.36 (+0.43%) | 107,757 |
| 8 Mar 2024 | USD | 84.42 | 84.42 | 82.6775 | 82.9 | 82.9 | -1.08 (-1.29%) | 85,883 |
| 7 Mar 2024 | USD | 83.63 | 84.71 | 83.22 | 83.98 | 83.98 | +0.88 (+1.06%) | 149,728 |
| 6 Mar 2024 | USD | 83.49 | 84.0328 | 82.865 | 83.1 | 83.1 | +0.32 (+0.39%) | 89,592 |
| 5 Mar 2024 | USD | 83.76 | 84.55 | 82.57 | 82.78 | 82.78 | -1.32 (-1.57%) | 85,480 |
| 4 Mar 2024 | USD | 83.51 | 84.64 | 83.51 | 84.1 | 84.1 | +0.37 (+0.44%) | 96,511 |
| 1 Mar 2024 | USD | 84.22 | 84.35 | 83.55 | 83.73 | 83.73 | -0.41 (-0.49%) | 74,789 |
| 29 Feb 2024 | USD | 84.7 | 84.93 | 83.74 | 84.14 | 84.14 | +0.35 (+0.42%) | 189,446 |
| 28 Feb 2024 | USD | 83.61 | 84.91 | 83.32 | 83.79 | 83.79 | -0.01 (-0.01%) | 129,251 |
| 27 Feb 2024 | USD | 83.28 | 83.96 | 83.16 | 83.8 | 83.8 | +1.06 (+1.28%) | 128,477 |
| 26 Feb 2024 | USD | 82.15 | 82.89 | 82.15 | 82.74 | 82.74 | +0.19 (+0.23%) | 79,285 |
