| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 81.97 | 83.565 | 81.8377 | 82.55 | 82.55 | +0.49 (+0.60%) | 90,623 |
| 22 Feb 2024 | USD | 80.77 | 82.19 | 80.62 | 82.06 | 82.06 | +0.92 (+1.13%) | 196,535 |
| 21 Feb 2024 | USD | 80.2 | 81.2 | 79.97 | 81.14 | 81.14 | +1.06 (+1.32%) | 99,980 |
| 20 Feb 2024 | USD | 79.86 | 80.97 | 79.78 | 80.08 | 80.08 | -0.16 (-0.20%) | 181,033 |
| 16 Feb 2024 | USD | 80.92 | 81.16 | 80.19 | 80.24 | 80.24 | -1.05 (-1.29%) | 105,205 |
| 15 Feb 2024 | USD | 80.26 | 81.7 | 80.2 | 81.29 | 81.29 | +1.23 (+1.54%) | 107,254 |
| 14 Feb 2024 | USD | 79.11 | 80.6 | 78.27 | 80.06 | 80.06 | +1.05 (+1.33%) | 233,438 |
| 13 Feb 2024 | USD | 79.04 | 79.67 | 77.87 | 79.01 | 79.01 | -1.7 (-2.11%) | 343,904 |
| 12 Feb 2024 | USD | 78.74 | 81.25 | 78.74 | 80.71 | 80.71 | +1.85 (+2.35%) | 168,513 |
| 9 Feb 2024 | USD | 78.26 | 79.08 | 77.85 | 78.86 | 78.86 | +0.56 (+0.72%) | 159,808 |
| 8 Feb 2024 | USD | 77.56 | 78.46 | 77.56 | 78.3 | 78.3 | +0.88 (+1.14%) | 151,291 |
| 7 Feb 2024 | USD | 76.6 | 77.78 | 76.41 | 77.42 | 77.42 | +0.63 (+0.82%) | 274,984 |
| 6 Feb 2024 | USD | 74.96 | 76.87 | 74.74 | 76.79 | 76.79 | +1.67 (+2.22%) | 94,552 |
| 5 Feb 2024 | USD | 76.05 | 76.38 | 74.95 | 75.12 | 75.12 | -1.75 (-2.28%) | 173,062 |
| 2 Feb 2024 | USD | 77.62 | 77.785 | 76.14 | 76.87 | 76.87 | -0.17 (-0.22%) | 168,556 |
| 1 Feb 2024 | USD | 76.36 | 77.06 | 76.01 | 77.04 | 77.04 | +1.02 (+1.34%) | 117,670 |
| 31 Jan 2024 | USD | 77.98 | 78.44 | 75.73 | 76.02 | 76.02 | -1.93 (-2.48%) | 139,282 |
| 30 Jan 2024 | USD | 77.52 | 78.175 | 77.12 | 77.95 | 77.95 | +0.07 (+0.09%) | 89,440 |
| 29 Jan 2024 | USD | 75.77 | 78.15 | 75.77 | 77.88 | 77.88 | +2.04 (+2.69%) | 208,139 |
| 26 Jan 2024 | USD | 76.31 | 76.555 | 75.47 | 75.84 | 75.84 | -0.43 (-0.56%) | 95,472 |
| 25 Jan 2024 | USD | 75.98 | 76.45 | 75.315 | 76.27 | 76.27 | +1.01 (+1.34%) | 214,918 |
| 24 Jan 2024 | USD | 77.25 | 77.25 | 74.88 | 75.26 | 75.26 | -1.18 (-1.54%) | 91,100 |
| 23 Jan 2024 | USD | 78.03 | 78.46 | 76.26 | 76.44 | 76.44 | -1.17 (-1.51%) | 101,400 |
| 22 Jan 2024 | USD | 77.56 | 79.17 | 77.16 | 77.61 | 77.61 | +0.47 (+0.61%) | 98,700 |
| 19 Jan 2024 | USD | 77.11 | 77.45 | 75.93 | 77.14 | 77.14 | +0.59 (+0.77%) | 111,900 |
| 18 Jan 2024 | USD | 76.28 | 76.74 | 76.08 | 76.55 | 76.55 | +0.47 (+0.62%) | 101,900 |
| 17 Jan 2024 | USD | 76.15 | 77.07 | 75.49 | 76.08 | 76.08 | -0.78 (-1.01%) | 121,400 |
| 16 Jan 2024 | USD | 76.71 | 77.83 | 76.42 | 76.86 | 76.86 | -0.14 (-0.18%) | 200,800 |
| 12 Jan 2024 | USD | 76.32 | 77 | 75.41 | 77 | 77 | +1.61 (+2.14%) | 183,400 |
| 11 Jan 2024 | USD | 76.46 | 77.47 | 74.78 | 75.39 | 75.39 | -1.13 (-1.48%) | 237,200 |
