| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 67.93 | 68.19 | 67.58 | 67.87 | 67.87 | +0.04 (+0.06%) | 75,800 |
| 24 Nov 2023 | USD | 67.49 | 68.01 | 67.37 | 67.83 | 67.83 | +0.26 (+0.38%) | 37,700 |
| 22 Nov 2023 | USD | 67.56 | 68 | 67.19 | 67.57 | 67.57 | +0.47 (+0.70%) | 71,400 |
| 21 Nov 2023 | USD | 67.5 | 67.5 | 66.79 | 67.1 | 67.1 | -0.53 (-0.78%) | 105,900 |
| 20 Nov 2023 | USD | 67.09 | 67.72 | 66.98 | 67.63 | 67.63 | +0.37 (+0.55%) | 132,800 |
| 17 Nov 2023 | USD | 67.86 | 67.9 | 67.14 | 67.26 | 67.26 | -0.12 (-0.18%) | 257,200 |
| 16 Nov 2023 | USD | 68.27 | 68.71 | 67.14 | 67.38 | 67.38 | -1.37 (-1.99%) | 263,400 |
| 15 Nov 2023 | USD | 68.6 | 70.01 | 68.28 | 68.75 | 68.75 | +0.05 (+0.07%) | 198,900 |
| 14 Nov 2023 | USD | 67.11 | 68.77 | 67.11 | 68.7 | 68.7 | +2.94 (+4.47%) | 151,900 |
| 13 Nov 2023 | USD | 65.18 | 66.27 | 64.94 | 65.76 | 65.76 | +0.21 (+0.32%) | 93,200 |
| 10 Nov 2023 | USD | 65.73 | 66.1 | 65.05 | 65.55 | 65.55 | -0.07 (-0.11%) | 234,400 |
| 9 Nov 2023 | USD | 67.94 | 67.94 | 65.48 | 65.62 | 65.62 | -1.81 (-2.68%) | 230,300 |
| 8 Nov 2023 | USD | 67.66 | 67.66 | 66.79 | 67.43 | 67.43 | +0.02 (+0.03%) | 143,500 |
| 7 Nov 2023 | USD | 67.8 | 67.8 | 66.97 | 67.41 | 67.41 | -0.3 (-0.44%) | 141,700 |
| 6 Nov 2023 | USD | 66.64 | 67.72 | 66.57 | 67.71 | 67.71 | +0.89 (+1.33%) | 197,500 |
| 3 Nov 2023 | USD | 67.38 | 67.38 | 66.03 | 66.82 | 66.82 | +0.32 (+0.48%) | 176,400 |
| 2 Nov 2023 | USD | 64.41 | 66.5 | 64.41 | 66.5 | 66.5 | +2.45 (+3.83%) | 308,100 |
| 1 Nov 2023 | USD | 62.8 | 64.47 | 61.82 | 64.05 | 64.05 | +1.56 (+2.50%) | 378,800 |
| 31 Oct 2023 | USD | 68.04 | 68.48 | 61.94 | 62.49 | 62.49 | -9.18 (-12.81%) | 992,500 |
| 30 Oct 2023 | USD | 72.76 | 72.83 | 71.52 | 71.67 | 71.67 | -0.5 (-0.69%) | 169,200 |
| 27 Oct 2023 | USD | 72.74 | 73.11 | 71.54 | 72.17 | 72.17 | -0.51 (-0.70%) | 207,800 |
| 26 Oct 2023 | USD | 72.56 | 73.3 | 72.38 | 72.68 | 72.68 | +0.17 (+0.23%) | 229,000 |
| 25 Oct 2023 | USD | 71.78 | 72.74 | 71.62 | 72.51 | 72.51 | +0.3 (+0.42%) | 309,500 |
| 24 Oct 2023 | USD | 71.96 | 72.83 | 71.76 | 72.21 | 72.21 | +0.7 (+0.98%) | 309,000 |
| 23 Oct 2023 | USD | 71.97 | 72.27 | 71.31 | 71.51 | 71.51 | -0.28 (-0.39%) | 145,100 |
| 20 Oct 2023 | USD | 73 | 73.09 | 71.67 | 71.79 | 71.79 | -1.23 (-1.68%) | 250,100 |
| 19 Oct 2023 | USD | 73.16 | 73.77 | 72.63 | 73.02 | 73.02 | 0.0 (0.0%) | 274,700 |
| 18 Oct 2023 | USD | 73.44 | 73.68 | 72.86 | 73.02 | 73.02 | -0.49 (-0.67%) | 264,800 |
| 17 Oct 2023 | USD | 72.32 | 73.74 | 72.15 | 73.51 | 73.51 | +0.98 (+1.35%) | 374,300 |
| 16 Oct 2023 | USD | 73.16 | 74.26 | 72.39 | 72.53 | 72.53 | -0.18 (-0.25%) | 391,900 |
