| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 89.94 | 91.35 | 89.72 | 91.31 | 91.31 | +1.82 (+2.03%) | 109,652 |
| 26 Sep 2024 | USD | 89.59 | 89.905 | 89.01 | 89.49 | 89.49 | +0.57 (+0.64%) | 93,935 |
| 25 Sep 2024 | USD | 89.52 | 89.85 | 88.31 | 88.92 | 88.92 | -0.35 (-0.39%) | 99,834 |
| 24 Sep 2024 | USD | 89.33 | 89.63 | 88.3527 | 89.27 | 89.27 | +0.27 (+0.30%) | 108,743 |
| 23 Sep 2024 | USD | 90.24 | 90.77 | 88.87 | 89 | 89 | -1.29 (-1.43%) | 119,581 |
| 20 Sep 2024 | USD | 90.9 | 91.4 | 89.48 | 90.29 | 90.29 | -0.81 (-0.89%) | 458,271 |
| 19 Sep 2024 | USD | 90.73 | 91.26 | 89.76 | 91.1 | 91.1 | +2.04 (+2.29%) | 107,614 |
| 18 Sep 2024 | USD | 89.14 | 91.11 | 87.83 | 89.06 | 89.06 | +0.11 (+0.12%) | 155,786 |
| 17 Sep 2024 | USD | 90.18 | 90.47 | 88.9 | 88.95 | 88.95 | -0.22 (-0.25%) | 133,905 |
| 16 Sep 2024 | USD | 90.35 | 90.84 | 88.78 | 89.17 | 89.17 | -0.59 (-0.66%) | 117,558 |
| 13 Sep 2024 | USD | 87.95 | 90.51 | 86.76 | 89.76 | 89.76 | +3.05 (+3.52%) | 169,069 |
| 12 Sep 2024 | USD | 85.98 | 87.22 | 85.46 | 86.71 | 86.71 | +1.33 (+1.56%) | 108,151 |
| 11 Sep 2024 | USD | 84.44 | 85.715 | 84.35 | 85.38 | 85.38 | +0.24 (+0.28%) | 117,466 |
| 10 Sep 2024 | USD | 85.75 | 85.75 | 84.6 | 85.14 | 85.14 | -0.26 (-0.30%) | 144,621 |
| 9 Sep 2024 | USD | 85.83 | 86.56 | 84.41 | 85.4 | 85.4 | -0.72 (-0.84%) | 148,216 |
| 6 Sep 2024 | USD | 89.21 | 89.585 | 85.89 | 86.12 | 86.12 | -2.91 (-3.27%) | 117,526 |
| 5 Sep 2024 | USD | 88.41 | 89.1 | 87.44 | 89.03 | 89.03 | +1 (+1.14%) | 111,517 |
| 4 Sep 2024 | USD | 87.59 | 88.12 | 86.8212 | 88.03 | 88.03 | -0.06 (-0.07%) | 77,280 |
| 3 Sep 2024 | USD | 89.16 | 90.82 | 87.85 | 88.09 | 88.09 | -1.49 (-1.66%) | 178,369 |
| 30 Aug 2024 | USD | 89.49 | 89.94 | 88.28 | 89.58 | 89.58 | +0.58 (+0.65%) | 102,081 |
| 29 Aug 2024 | USD | 89.05 | 89.6 | 88.135 | 89 | 89 | +0.04 (+0.04%) | 118,065 |
| 28 Aug 2024 | USD | 90.4 | 90.475 | 88.41 | 88.96 | 88.96 | -1.55 (-1.71%) | 121,763 |
| 27 Aug 2024 | USD | 89.86 | 90.97 | 88.385 | 90.51 | 90.51 | +0.4 (+0.44%) | 127,244 |
| 26 Aug 2024 | USD | 89.66 | 90.66 | 86.94 | 90.11 | 90.11 | +0.81 (+0.91%) | 181,083 |
| 23 Aug 2024 | USD | 86.55 | 89.35 | 86.35 | 89.3 | 89.3 | +3.08 (+3.57%) | 144,511 |
| 22 Aug 2024 | USD | 86.2 | 86.73 | 85.75 | 86.22 | 86.22 | -0.02 (-0.02%) | 245,637 |
| 21 Aug 2024 | USD | 85.15 | 86.385 | 84.68 | 86.24 | 86.24 | +1.96 (+2.33%) | 138,141 |
| 20 Aug 2024 | USD | 86.03 | 86.03 | 84.015 | 84.28 | 84.28 | -1.91 (-2.22%) | 101,184 |
| 19 Aug 2024 | USD | 85.73 | 86.56 | 84.84 | 86.19 | 86.19 | +0.71 (+0.83%) | 128,449 |
| 16 Aug 2024 | USD | 85.81 | 86.92 | 84.81 | 85.48 | 85.48 | -0.17 (-0.20%) | 180,034 |
