| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 56.87 | 57.45 | 56.86 | 57.02 | 57.02 | +0.16 (+0.28%) | 418,700 |
| 30 Aug 2023 | USD | 56.65 | 57.27 | 56.58 | 56.86 | 56.86 | +0.32 (+0.57%) | 245,200 |
| 29 Aug 2023 | USD | 56.96 | 56.98 | 56.11 | 56.54 | 56.54 | -0.44 (-0.77%) | 379,900 |
| 28 Aug 2023 | USD | 56.18 | 57.07 | 56.18 | 56.98 | 56.98 | +0.69 (+1.23%) | 328,000 |
| 25 Aug 2023 | USD | 56.54 | 56.82 | 56.06 | 56.29 | 56.29 | -0.05 (-0.09%) | 325,700 |
| 24 Aug 2023 | USD | 56.49 | 56.86 | 56.3 | 56.34 | 56.34 | -0.31 (-0.55%) | 495,400 |
| 23 Aug 2023 | USD | 56.28 | 57.07 | 56.28 | 56.65 | 56.65 | +0.71 (+1.27%) | 577,300 |
| 22 Aug 2023 | USD | 55.92 | 56.15 | 55.815 | 55.94 | 55.94 | +0.03 (+0.05%) | 268,100 |
| 21 Aug 2023 | USD | 55.38 | 56.129 | 55.345 | 55.91 | 55.91 | +0.46 (+0.83%) | 461,500 |
| 18 Aug 2023 | USD | 54.88 | 55.61 | 54.8 | 55.45 | 55.45 | +0.59 (+1.08%) | 518,400 |
| 17 Aug 2023 | USD | 55.71 | 55.888 | 54.84 | 54.86 | 54.86 | -0.7 (-1.26%) | 699,700 |
| 16 Aug 2023 | USD | 55.83 | 56.12 | 55.52 | 55.56 | 55.56 | -0.22 (-0.39%) | 380,700 |
| 15 Aug 2023 | USD | 55.12 | 56.039 | 55.12 | 55.78 | 55.78 | +0.47 (+0.85%) | 770,900 |
| 14 Aug 2023 | USD | 56.01 | 56.163 | 55.04 | 55.31 | 55.31 | +0.59 (+1.08%) | 585,800 |
| 11 Aug 2023 | USD | 54.48 | 55.08 | 54.43 | 54.72 | 54.72 | +0.53 (+0.98%) | 422,200 |
| 10 Aug 2023 | USD | 54.46 | 54.88 | 53.87 | 54.19 | 54.19 | -0.44 (-0.81%) | 429,100 |
| 9 Aug 2023 | USD | 54.63 | 54.97 | 54.37 | 54.63 | 54.63 | -0.06 (-0.11%) | 362,400 |
| 8 Aug 2023 | USD | 54.82 | 55.04 | 54.03 | 54.69 | 54.69 | +0.15 (+0.28%) | 453,300 |
| 7 Aug 2023 | USD | 54.49 | 55.28 | 54.38 | 54.54 | 54.54 | +0.69 (+1.28%) | 507,000 |
| 4 Aug 2023 | USD | 54.31 | 54.89 | 53.64 | 53.85 | 53.85 | -0.14 (-0.26%) | 1,239,400 |
| 3 Aug 2023 | USD | 54.42 | 54.42 | 53.415 | 53.99 | 53.99 | -0.43 (-0.79%) | 1,550,200 |
| 2 Aug 2023 | USD | 50.5 | 54.86 | 50.478 | 54.42 | 54.42 | +4.91 (+9.92%) | 1,773,700 |
| 1 Aug 2023 | USD | 49.1 | 49.94 | 49.1 | 49.51 | 49.51 | +0.09 (+0.18%) | 638,900 |
| 31 Jul 2023 | USD | 49.4 | 50.1 | 49.14 | 49.42 | 49.42 | +0.02 (+0.04%) | 606,300 |
| 28 Jul 2023 | USD | 48.45 | 49.58 | 48.249 | 49.4 | 49.4 | +2.09 (+4.42%) | 639,100 |
| 27 Jul 2023 | USD | 48.03 | 48.03 | 47.23 | 47.31 | 47.31 | -0.64 (-1.33%) | 248,500 |
| 26 Jul 2023 | USD | 48.25 | 48.341 | 47.88 | 47.95 | 47.95 | -0.14 (-0.29%) | 241,000 |
| 25 Jul 2023 | USD | 47.2 | 48.11 | 46.97 | 48.09 | 48.09 | +0.64 (+1.35%) | 426,400 |
| 24 Jul 2023 | USD | 47.38 | 47.7 | 47.27 | 47.45 | 47.45 | +0.05 (+0.11%) | 234,800 |
| 21 Jul 2023 | USD | 47.75 | 47.93 | 47.37 | 47.4 | 47.4 | -0.24 (-0.50%) | 231,300 |
