| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 47.47 | 47.65 | 47.36 | 47.64 | 47.64 | +0.25 (+0.53%) | 194,000 |
| 19 Jul 2023 | USD | 47.95 | 48 | 47.22 | 47.39 | 47.39 | -0.32 (-0.67%) | 494,600 |
| 18 Jul 2023 | USD | 47.67 | 48 | 47.55 | 47.71 | 47.71 | +0.07 (+0.15%) | 229,700 |
| 17 Jul 2023 | USD | 47.55 | 47.84 | 47.44 | 47.64 | 47.64 | +0.17 (+0.36%) | 171,300 |
| 14 Jul 2023 | USD | 47.71 | 47.71 | 47.12 | 47.47 | 47.47 | -0.12 (-0.25%) | 256,400 |
| 13 Jul 2023 | USD | 47.83 | 47.957 | 47.525 | 47.59 | 47.59 | -0.19 (-0.40%) | 439,000 |
| 12 Jul 2023 | USD | 48.4 | 48.41 | 47.77 | 47.78 | 47.78 | -0.42 (-0.87%) | 192,400 |
| 11 Jul 2023 | USD | 47.72 | 48.23 | 47.685 | 48.2 | 48.2 | +0.44 (+0.92%) | 192,400 |
| 10 Jul 2023 | USD | 47.25 | 47.97 | 47.25 | 47.76 | 47.76 | +0.45 (+0.95%) | 260,100 |
| 7 Jul 2023 | USD | 47.17 | 47.605 | 46.85 | 47.31 | 47.31 | -0.05 (-0.11%) | 479,700 |
| 6 Jul 2023 | USD | 47.69 | 47.74 | 47.2 | 47.36 | 47.36 | -0.47 (-0.98%) | 183,600 |
| 5 Jul 2023 | USD | 47.83 | 47.98 | 47.49 | 47.83 | 47.83 | -0.36 (-0.75%) | 297,100 |
| 3 Jul 2023 | USD | 47.79 | 48.439 | 47.79 | 48.19 | 48.19 | +0.05 (+0.10%) | 108,500 |
| 30 Jun 2023 | USD | 48.33 | 48.44 | 48.12 | 48.14 | 48.14 | -0.14 (-0.29%) | 276,000 |
| 29 Jun 2023 | USD | 47.71 | 48.4 | 47.7 | 48.28 | 48.28 | +0.54 (+1.13%) | 276,000 |
| 28 Jun 2023 | USD | 47.95 | 47.95 | 47.497 | 47.74 | 47.74 | -0.11 (-0.23%) | 200,400 |
| 27 Jun 2023 | USD | 47.31 | 48.25 | 47.31 | 47.85 | 47.85 | +0.4 (+0.84%) | 309,900 |
| 26 Jun 2023 | USD | 47.05 | 47.66 | 46.68 | 47.45 | 47.45 | +0.17 (+0.36%) | 335,800 |
| 23 Jun 2023 | USD | 48.07 | 48.175 | 47.02 | 47.28 | 47.28 | -0.99 (-2.05%) | 1,789,800 |
| 22 Jun 2023 | USD | 48.14 | 48.34 | 47.8 | 48.27 | 48.27 | +0.07 (+0.15%) | 276,900 |
| 21 Jun 2023 | USD | 47.8 | 48.29 | 47.485 | 48.2 | 48.2 | +0.37 (+0.77%) | 398,400 |
| 20 Jun 2023 | USD | 47.5 | 47.94 | 47.32 | 47.83 | 47.83 | +0.04 (+0.08%) | 428,100 |
| 16 Jun 2023 | USD | 47.75 | 48.4 | 47.37 | 47.79 | 47.79 | +0.35 (+0.74%) | 943,700 |
| 15 Jun 2023 | USD | 47.45 | 47.72 | 47.09 | 47.44 | 47.44 | -0.27 (-0.57%) | 1,046,000 |
| 14 Jun 2023 | USD | 47.66 | 47.75 | 47.21 | 47.71 | 47.71 | -0.08 (-0.17%) | 352,900 |
| 13 Jun 2023 | USD | 47.24 | 47.88 | 47.01 | 47.79 | 47.79 | +0.7 (+1.49%) | 353,400 |
| 12 Jun 2023 | USD | 47 | 47.25 | 46.83 | 47.09 | 47.09 | +0.27 (+0.58%) | 338,200 |
| 9 Jun 2023 | USD | 47 | 47 | 46.521 | 46.82 | 46.82 | -0.07 (-0.15%) | 173,300 |
| 8 Jun 2023 | USD | 46.59 | 46.99 | 46.43 | 46.89 | 46.89 | +0.26 (+0.56%) | 245,200 |
| 7 Jun 2023 | USD | 46.34 | 46.79 | 46.17 | 46.63 | 46.63 | +0.24 (+0.52%) | 405,900 |
