| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 45.72 | 46.56 | 45.72 | 46.39 | 46.39 | +0.51 (+1.11%) | 483,100 |
| 5 Jun 2023 | USD | 46 | 46.24 | 45.69 | 45.88 | 45.88 | -0.1 (-0.22%) | 680,900 |
| 2 Jun 2023 | USD | 45.3 | 46.14 | 45.04 | 45.98 | 45.98 | +1.05 (+2.34%) | 703,500 |
| 1 Jun 2023 | USD | 44.83 | 45.06 | 44.11 | 44.93 | 44.93 | +0.24 (+0.54%) | 348,000 |
| 31 May 2023 | USD | 44.31 | 44.78 | 43.875 | 44.69 | 44.69 | +0.95 (+2.17%) | 748,700 |
| 30 May 2023 | USD | 43.46 | 43.84 | 43.21 | 43.74 | 43.74 | +0.41 (+0.95%) | 266,200 |
| 26 May 2023 | USD | 43.22 | 43.455 | 42.89 | 43.33 | 43.33 | +0.1 (+0.23%) | 315,100 |
| 25 May 2023 | USD | 43.4 | 43.5 | 42.79 | 43.23 | 43.23 | -0.14 (-0.32%) | 361,500 |
| 24 May 2023 | USD | 43.49 | 43.86 | 43.32 | 43.37 | 43.37 | -0.2 (-0.46%) | 393,200 |
| 23 May 2023 | USD | 44.35 | 44.37 | 43.47 | 43.57 | 43.57 | -0.82 (-1.85%) | 437,600 |
| 22 May 2023 | USD | 44.49 | 44.82 | 44.19 | 44.39 | 44.39 | -0.12 (-0.27%) | 301,100 |
| 19 May 2023 | USD | 45.63 | 45.65 | 44.51 | 44.51 | 44.51 | -0.94 (-2.07%) | 437,900 |
| 18 May 2023 | USD | 45 | 45.58 | 44.73 | 45.45 | 45.45 | +0.42 (+0.93%) | 480,000 |
| 17 May 2023 | USD | 44.63 | 45.31 | 44.43 | 45.03 | 45.03 | +0.52 (+1.17%) | 365,800 |
| 16 May 2023 | USD | 44.85 | 45 | 44.48 | 44.51 | 44.51 | -0.13 (-0.29%) | 326,700 |
| 15 May 2023 | USD | 44.29 | 44.73 | 44.29 | 44.64 | 44.64 | +0.3 (+0.68%) | 339,400 |
| 12 May 2023 | USD | 44.56 | 44.77 | 44.03 | 44.34 | 44.34 | -0.02 (-0.05%) | 198,300 |
| 11 May 2023 | USD | 44.65 | 44.87 | 44.07 | 44.36 | 44.36 | -0.64 (-1.42%) | 219,900 |
| 10 May 2023 | USD | 44.76 | 45.05 | 44.36 | 45 | 45 | +0.58 (+1.31%) | 367,300 |
| 9 May 2023 | USD | 44.18 | 44.65 | 43.93 | 44.42 | 44.42 | +0.36 (+0.82%) | 281,000 |
| 8 May 2023 | USD | 44.51 | 44.69 | 43.69 | 44.06 | 44.06 | -0.45 (-1.01%) | 371,700 |
| 5 May 2023 | USD | 44.39 | 44.82 | 43.995 | 44.51 | 44.51 | +0.35 (+0.79%) | 279,000 |
| 4 May 2023 | USD | 44.95 | 45.005 | 43.55 | 44.16 | 44.16 | -1.07 (-2.37%) | 482,900 |
| 3 May 2023 | USD | 44.5 | 45.77 | 43.61 | 45.23 | 45.23 | +2.47 (+5.78%) | 885,300 |
| 2 May 2023 | USD | 43.54 | 43.54 | 42.225 | 42.76 | 42.76 | -0.96 (-2.20%) | 588,800 |
| 1 May 2023 | USD | 43.41 | 44.25 | 43.19 | 43.72 | 43.72 | +0.22 (+0.51%) | 394,400 |
| 28 Apr 2023 | USD | 43.7 | 43.885 | 43.37 | 43.5 | 43.5 | -0.05 (-0.11%) | 275,900 |
| 27 Apr 2023 | USD | 43.27 | 43.684 | 43.14 | 43.55 | 43.55 | +0.37 (+0.86%) | 294,400 |
| 26 Apr 2023 | USD | 43.71 | 43.89 | 43.05 | 43.18 | 43.18 | -0.87 (-1.98%) | 399,400 |
| 25 Apr 2023 | USD | 44.51 | 44.59 | 44.045 | 44.05 | 44.05 | -0.74 (-1.65%) | 348,600 |
