| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 45.28 | 45.52 | 44.69 | 44.79 | 44.79 | -0.52 (-1.15%) | 320,300 |
| 21 Apr 2023 | USD | 45.95 | 45.95 | 45.271 | 45.31 | 45.31 | -0.46 (-1.01%) | 315,000 |
| 20 Apr 2023 | USD | 46 | 46.08 | 45.38 | 45.77 | 45.77 | -0.3 (-0.65%) | 387,500 |
| 19 Apr 2023 | USD | 46.43 | 46.43 | 45.76 | 46.07 | 46.07 | -0.36 (-0.78%) | 280,600 |
| 18 Apr 2023 | USD | 46.31 | 46.72 | 46.18 | 46.43 | 46.43 | +0.17 (+0.37%) | 272,700 |
| 17 Apr 2023 | USD | 46.09 | 46.64 | 45.94 | 46.26 | 46.26 | +0.18 (+0.39%) | 296,000 |
| 14 Apr 2023 | USD | 46.64 | 46.825 | 45.92 | 46.08 | 46.08 | -0.7 (-1.50%) | 510,300 |
| 13 Apr 2023 | USD | 46.5 | 46.953 | 46.17 | 46.78 | 46.78 | +0.34 (+0.73%) | 282,800 |
| 12 Apr 2023 | USD | 46.06 | 46.64 | 46.02 | 46.44 | 46.44 | +0.52 (+1.13%) | 603,200 |
| 11 Apr 2023 | USD | 46.5 | 46.53 | 45.83 | 45.92 | 45.92 | -0.32 (-0.69%) | 348,800 |
| 10 Apr 2023 | USD | 45.75 | 46.42 | 45.75 | 46.24 | 46.24 | +0.38 (+0.83%) | 329,600 |
| 6 Apr 2023 | USD | 45.67 | 46.16 | 45.6 | 45.86 | 45.86 | +0.32 (+0.70%) | 370,200 |
| 5 Apr 2023 | USD | 44.99 | 45.6 | 44.99 | 45.54 | 45.54 | +0.42 (+0.93%) | 730,800 |
| 4 Apr 2023 | USD | 45.33 | 45.72 | 44.9 | 45.12 | 45.12 | -0.32 (-0.70%) | 356,900 |
| 3 Apr 2023 | USD | 44.71 | 45.656 | 44.71 | 45.44 | 45.44 | +0.7 (+1.56%) | 897,600 |
| 31 Mar 2023 | USD | 44.68 | 44.936 | 44.48 | 44.74 | 44.74 | +0.19 (+0.43%) | 450,500 |
| 30 Mar 2023 | USD | 44.73 | 44.93 | 44.49 | 44.55 | 44.55 | -0.21 (-0.47%) | 554,800 |
| 29 Mar 2023 | USD | 44.36 | 44.875 | 44.28 | 44.76 | 44.76 | +0.58 (+1.31%) | 503,900 |
| 28 Mar 2023 | USD | 44.83 | 45.95 | 44.135 | 44.18 | 44.18 | +1.07 (+2.48%) | 1,108,800 |
| 27 Mar 2023 | USD | 43.17 | 43.29 | 42.58 | 43.11 | 43.11 | +0.24 (+0.56%) | 282,500 |
| 24 Mar 2023 | USD | 42 | 42.885 | 41.83 | 42.87 | 42.87 | +0.77 (+1.83%) | 456,600 |
| 23 Mar 2023 | USD | 41.5 | 42.22 | 41.43 | 42.1 | 42.1 | +0.68 (+1.64%) | 698,200 |
| 22 Mar 2023 | USD | 41.84 | 42.12 | 41.39 | 41.42 | 41.42 | -0.34 (-0.81%) | 507,300 |
| 21 Mar 2023 | USD | 41.42 | 41.78 | 41.28 | 41.76 | 41.76 | +0.86 (+2.10%) | 634,900 |
| 20 Mar 2023 | USD | 41.24 | 41.69 | 40.87 | 40.9 | 40.9 | +0.01 (+0.02%) | 781,800 |
| 17 Mar 2023 | USD | 41.83 | 42.05 | 40.61 | 40.89 | 40.89 | -1.07 (-2.55%) | 1,151,900 |
| 16 Mar 2023 | USD | 41.14 | 42.36 | 41.14 | 41.96 | 41.96 | +0.48 (+1.16%) | 588,700 |
| 15 Mar 2023 | USD | 42.25 | 42.435 | 40.96 | 41.48 | 41.48 | -1.34 (-3.13%) | 1,007,700 |
| 14 Mar 2023 | USD | 43.5 | 43.66 | 42.605 | 42.82 | 42.82 | +0.11 (+0.26%) | 800,700 |
| 13 Mar 2023 | USD | 42.8 | 43.35 | 42.42 | 42.71 | 42.71 | -0.48 (-1.11%) | 500,600 |
