| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 43.37 | 43.7 | 43 | 43.19 | 43.19 | -0.46 (-1.05%) | 453,100 |
| 9 Mar 2023 | USD | 44.34 | 44.48 | 43.61 | 43.65 | 43.65 | -0.42 (-0.95%) | 462,300 |
| 8 Mar 2023 | USD | 44.87 | 44.88 | 43.675 | 44.07 | 44.07 | -0.89 (-1.98%) | 437,100 |
| 7 Mar 2023 | USD | 45.33 | 45.495 | 44.87 | 44.96 | 44.96 | -0.24 (-0.53%) | 245,500 |
| 6 Mar 2023 | USD | 45.4 | 45.73 | 44.99 | 45.2 | 45.2 | -0.21 (-0.46%) | 346,800 |
| 3 Mar 2023 | USD | 45.39 | 45.44 | 44.96 | 45.41 | 45.41 | +0.21 (+0.46%) | 409,200 |
| 2 Mar 2023 | USD | 44.67 | 45.31 | 44.62 | 45.2 | 45.2 | +0.32 (+0.71%) | 407,500 |
| 1 Mar 2023 | USD | 44.8 | 45.23 | 44.54 | 44.88 | 44.88 | -0.15 (-0.33%) | 581,500 |
| 28 Feb 2023 | USD | 45.4 | 45.73 | 45.005 | 45.03 | 45.03 | -0.43 (-0.95%) | 695,200 |
| 27 Feb 2023 | USD | 46.97 | 46.97 | 45.13 | 45.46 | 45.46 | -1.38 (-2.95%) | 675,300 |
| 24 Feb 2023 | USD | 46.44 | 46.89 | 46.19 | 46.84 | 46.84 | +0.32 (+0.69%) | 544,700 |
| 23 Feb 2023 | USD | 46.05 | 46.58 | 45.88 | 46.52 | 46.52 | +0.77 (+1.68%) | 638,300 |
| 22 Feb 2023 | USD | 45.17 | 45.84 | 44.87 | 45.75 | 45.75 | +1.01 (+2.26%) | 986,000 |
| 21 Feb 2023 | USD | 44.71 | 44.774 | 44.155 | 44.74 | 44.74 | -0.12 (-0.27%) | 396,500 |
| 17 Feb 2023 | USD | 44.44 | 45.18 | 43.9 | 44.86 | 44.86 | +0.69 (+1.56%) | 905,700 |
| 16 Feb 2023 | USD | 43.23 | 44.57 | 43.15 | 44.17 | 44.17 | +0.52 (+1.19%) | 684,700 |
| 15 Feb 2023 | USD | 45.04 | 45.04 | 43.36 | 43.65 | 43.65 | -1.97 (-4.32%) | 1,176,300 |
| 14 Feb 2023 | USD | 45.53 | 45.97 | 45.1 | 45.62 | 45.62 | +0.09 (+0.20%) | 671,900 |
| 13 Feb 2023 | USD | 45.33 | 45.8 | 45.24 | 45.53 | 45.53 | +0.09 (+0.20%) | 381,900 |
| 10 Feb 2023 | USD | 44.44 | 45.59 | 44.112 | 45.44 | 45.44 | +1.01 (+2.27%) | 532,900 |
| 9 Feb 2023 | USD | 45.43 | 45.47 | 44.43 | 44.43 | 44.43 | -0.66 (-1.46%) | 521,600 |
| 8 Feb 2023 | USD | 44.74 | 45.19 | 44.64 | 45.09 | 45.09 | +0.24 (+0.54%) | 413,500 |
| 7 Feb 2023 | USD | 44.5 | 44.86 | 43.81 | 44.85 | 44.85 | +0.28 (+0.63%) | 396,800 |
| 6 Feb 2023 | USD | 44.7 | 44.94 | 44.28 | 44.57 | 44.57 | -0.11 (-0.25%) | 362,600 |
| 3 Feb 2023 | USD | 44.24 | 44.92 | 44.1 | 44.68 | 44.68 | +0.47 (+1.06%) | 1,017,800 |
| 2 Feb 2023 | USD | 43.96 | 44.47 | 43.53 | 44.21 | 44.21 | +0.37 (+0.84%) | 1,043,400 |
| 1 Feb 2023 | USD | 43.43 | 44.08 | 43.22 | 43.84 | 43.84 | +0.32 (+0.74%) | 560,600 |
| 31 Jan 2023 | USD | 42.96 | 43.52 | 42.69 | 43.52 | 43.52 | +0.7 (+1.63%) | 385,800 |
| 30 Jan 2023 | USD | 42.79 | 43.39 | 42.71 | 42.82 | 42.82 | +0.01 (+0.02%) | 226,600 |
| 27 Jan 2023 | USD | 43.31 | 43.5 | 42.45 | 42.81 | 42.81 | -0.43 (-0.99%) | 346,700 |
