| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 43.47 | 43.709 | 42.96 | 43.24 | 43.24 | +0.01 (+0.02%) | 456,400 |
| 25 Jan 2023 | USD | 42.74 | 43.26 | 42.515 | 43.23 | 43.23 | +0.38 (+0.89%) | 247,000 |
| 24 Jan 2023 | USD | 42.49 | 43.025 | 42.49 | 42.85 | 42.85 | 0.0 (0.0%) | 444,500 |
| 23 Jan 2023 | USD | 42.05 | 42.95 | 41.836 | 42.85 | 42.85 | +0.92 (+2.19%) | 445,000 |
| 20 Jan 2023 | USD | 42.33 | 42.33 | 41.65 | 41.93 | 41.93 | -0.16 (-0.38%) | 740,400 |
| 19 Jan 2023 | USD | 43.02 | 43.455 | 42.02 | 42.09 | 42.09 | -1.13 (-2.61%) | 541,500 |
| 18 Jan 2023 | USD | 43.98 | 44.05 | 43.12 | 43.22 | 43.22 | -0.83 (-1.88%) | 511,900 |
| 17 Jan 2023 | USD | 44.92 | 45.08 | 43.99 | 44.05 | 44.05 | -0.77 (-1.72%) | 431,000 |
| 13 Jan 2023 | USD | 44.61 | 44.82 | 44.41 | 44.82 | 44.82 | -0.01 (-0.02%) | 243,700 |
| 12 Jan 2023 | USD | 44.43 | 44.87 | 44 | 44.83 | 44.83 | +0.78 (+1.77%) | 271,700 |
| 11 Jan 2023 | USD | 43.95 | 44.13 | 43.65 | 44.05 | 44.05 | +0.2 (+0.46%) | 281,300 |
| 10 Jan 2023 | USD | 43.65 | 43.98 | 43.05 | 43.85 | 43.85 | +0.43 (+0.99%) | 717,600 |
| 9 Jan 2023 | USD | 44.22 | 44.22 | 43.01 | 43.42 | 43.42 | -0.69 (-1.56%) | 623,700 |
| 6 Jan 2023 | USD | 44.09 | 44.78 | 43.94 | 44.11 | 44.11 | +0.28 (+0.64%) | 294,500 |
| 5 Jan 2023 | USD | 44.94 | 44.94 | 43.8 | 43.83 | 43.83 | -1.12 (-2.49%) | 344,400 |
| 4 Jan 2023 | USD | 45.25 | 45.649 | 44.75 | 44.95 | 44.95 | -0.27 (-0.60%) | 327,500 |
| 3 Jan 2023 | USD | 44.82 | 45.51 | 44.56 | 45.22 | 45.22 | -1.03 (-2.23%) | 572,300 |
| 30 Dec 2022 | USD | 45.92 | 46.29 | 45.68 | 46.25 | 46.25 | +0.32 (+0.70%) | 198,200 |
| 29 Dec 2022 | USD | 45.54 | 46.42 | 45.47 | 45.93 | 45.93 | +0.5 (+1.10%) | 205,900 |
| 28 Dec 2022 | USD | 46.04 | 46.25 | 45.41 | 45.43 | 45.43 | -0.55 (-1.20%) | 273,500 |
| 27 Dec 2022 | USD | 46.25 | 46.32 | 45.88 | 45.98 | 45.98 | -0.08 (-0.17%) | 165,700 |
| 23 Dec 2022 | USD | 46.01 | 46.17 | 45.77 | 46.06 | 46.06 | +0.07 (+0.15%) | 193,300 |
| 22 Dec 2022 | USD | 46.34 | 46.44 | 45.24 | 45.99 | 45.99 | -0.55 (-1.18%) | 295,200 |
| 21 Dec 2022 | USD | 45.91 | 46.635 | 45.52 | 46.54 | 46.54 | +0.63 (+1.37%) | 351,900 |
| 20 Dec 2022 | USD | 45.97 | 46.51 | 45.64 | 45.91 | 45.91 | -0.29 (-0.63%) | 317,800 |
| 19 Dec 2022 | USD | 46.61 | 46.9 | 46.09 | 46.2 | 46.2 | -0.43 (-0.92%) | 288,600 |
| 16 Dec 2022 | USD | 46.68 | 47.04 | 45.83 | 46.63 | 46.63 | -0.36 (-0.77%) | 745,400 |
| 15 Dec 2022 | USD | 47.08 | 47.34 | 46.455 | 46.99 | 46.99 | -0.37 (-0.78%) | 574,100 |
| 14 Dec 2022 | USD | 46.85 | 47.58 | 46.77 | 47.36 | 47.36 | +0.63 (+1.35%) | 398,200 |
| 13 Dec 2022 | USD | 47.87 | 47.87 | 46.64 | 46.73 | 46.73 | -0.41 (-0.87%) | 317,300 |
