| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 47.31 | 47.49 | 46.7 | 47.14 | 47.14 | +0.19 (+0.40%) | 272,200 |
| 9 Dec 2022 | USD | 47.64 | 47.85 | 46.8 | 46.95 | 46.95 | -0.98 (-2.04%) | 253,207 |
| 8 Dec 2022 | USD | 48.2 | 48.315 | 47.53 | 47.93 | 47.93 | +0.06 (+0.13%) | 373,500 |
| 7 Dec 2022 | USD | 48.58 | 48.645 | 47.69 | 47.87 | 47.87 | -0.72 (-1.48%) | 258,600 |
| 6 Dec 2022 | USD | 48.93 | 48.93 | 47.97 | 48.59 | 48.59 | -0.28 (-0.57%) | 273,300 |
| 5 Dec 2022 | USD | 48.99 | 49.15 | 48.4 | 48.87 | 48.87 | -0.42 (-0.85%) | 298,400 |
| 2 Dec 2022 | USD | 49.12 | 49.68 | 48.623 | 49.29 | 49.29 | +0.06 (+0.12%) | 371,900 |
| 1 Dec 2022 | USD | 49 | 49.778 | 48.88 | 49.23 | 49.23 | -0.27 (-0.55%) | 424,700 |
| 30 Nov 2022 | USD | 48.6 | 49.53 | 48.27 | 49.5 | 49.5 | +1.12 (+2.32%) | 457,700 |
| 29 Nov 2022 | USD | 48.11 | 48.52 | 47.85 | 48.38 | 48.38 | +0.19 (+0.39%) | 445,000 |
| 28 Nov 2022 | USD | 48.63 | 48.99 | 48.01 | 48.19 | 48.19 | -0.76 (-1.55%) | 492,600 |
| 25 Nov 2022 | USD | 48.21 | 49.37 | 48.21 | 48.95 | 48.95 | +0.9 (+1.87%) | 166,000 |
| 23 Nov 2022 | USD | 48.54 | 49.07 | 47.87 | 48.05 | 48.05 | -0.6 (-1.23%) | 422,100 |
| 22 Nov 2022 | USD | 49.01 | 49.49 | 48.39 | 48.65 | 48.65 | -0.44 (-0.90%) | 517,400 |
| 21 Nov 2022 | USD | 48.43 | 49.38 | 48.16 | 49.09 | 49.09 | +0.55 (+1.13%) | 424,300 |
| 18 Nov 2022 | USD | 48.67 | 48.85 | 48.23 | 48.54 | 48.54 | +0.31 (+0.64%) | 729,200 |
| 17 Nov 2022 | USD | 47.45 | 48.34 | 47.26 | 48.23 | 48.23 | +0.17 (+0.35%) | 328,900 |
| 16 Nov 2022 | USD | 47.85 | 48.37 | 47.56 | 48.06 | 48.06 | +0.16 (+0.33%) | 423,700 |
| 15 Nov 2022 | USD | 48.45 | 48.66 | 47.78 | 47.9 | 47.9 | -0.25 (-0.52%) | 761,300 |
| 14 Nov 2022 | USD | 48.54 | 49.68 | 48.15 | 48.15 | 48.15 | -0.38 (-0.78%) | 569,900 |
| 11 Nov 2022 | USD | 49.83 | 50.15 | 48.43 | 48.53 | 48.53 | -1.12 (-2.26%) | 491,100 |
| 10 Nov 2022 | USD | 49.71 | 49.77 | 49.01 | 49.65 | 49.65 | +0.59 (+1.20%) | 371,200 |
| 9 Nov 2022 | USD | 49.21 | 49.81 | 48.84 | 49.06 | 49.06 | -0.62 (-1.25%) | 435,400 |
| 8 Nov 2022 | USD | 49.65 | 49.95 | 49.04 | 49.68 | 49.68 | +0.31 (+0.63%) | 439,200 |
| 7 Nov 2022 | USD | 48.42 | 49.749 | 47.66 | 49.37 | 49.37 | +0.95 (+1.96%) | 595,900 |
| 4 Nov 2022 | USD | 47.7 | 48.45 | 47.025 | 48.42 | 48.42 | +0.75 (+1.57%) | 684,000 |
| 3 Nov 2022 | USD | 47.69 | 48.4 | 47.28 | 47.67 | 47.67 | +0.08 (+0.17%) | 804,500 |
| 2 Nov 2022 | USD | 46.99 | 48.66 | 46.32 | 47.59 | 47.59 | +0.95 (+2.04%) | 966,600 |
| 1 Nov 2022 | USD | 47.2 | 47.41 | 46.46 | 46.64 | 46.64 | -0.24 (-0.51%) | 394,800 |
| 31 Oct 2022 | USD | 46.02 | 47.105 | 45.7 | 46.88 | 46.88 | +0.54 (+1.17%) | 765,200 |
