| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 44.86 | 46.44 | 44.523 | 46.34 | 46.34 | +1.72 (+3.85%) | 740,800 |
| 27 Oct 2022 | USD | 44.57 | 44.96 | 44.28 | 44.62 | 44.62 | +0.24 (+0.54%) | 554,200 |
| 26 Oct 2022 | USD | 44.42 | 44.79 | 44.23 | 44.38 | 44.38 | +0.14 (+0.32%) | 459,500 |
| 25 Oct 2022 | USD | 43.93 | 45 | 43.865 | 44.24 | 44.24 | +0.24 (+0.55%) | 716,900 |
| 24 Oct 2022 | USD | 43.79 | 44.18 | 43.56 | 44 | 44 | +0.55 (+1.27%) | 411,000 |
| 21 Oct 2022 | USD | 42.82 | 43.63 | 42.238 | 43.45 | 43.45 | +0.7 (+1.64%) | 359,900 |
| 20 Oct 2022 | USD | 42.9 | 43.15 | 42.48 | 42.75 | 42.75 | -0.03 (-0.07%) | 323,600 |
| 19 Oct 2022 | USD | 42.92 | 42.979 | 42.1 | 42.78 | 42.78 | -0.17 (-0.40%) | 275,400 |
| 18 Oct 2022 | USD | 41.75 | 43.13 | 41.65 | 42.95 | 42.95 | +1.24 (+2.97%) | 339,100 |
| 17 Oct 2022 | USD | 41.08 | 42 | 40.855 | 41.71 | 41.71 | +1.19 (+2.94%) | 304,500 |
| 14 Oct 2022 | USD | 41.5 | 41.62 | 40.38 | 40.52 | 40.52 | -0.95 (-2.29%) | 180,200 |
| 13 Oct 2022 | USD | 40.13 | 41.58 | 40.04 | 41.47 | 41.47 | +0.89 (+2.19%) | 199,000 |
| 12 Oct 2022 | USD | 41.6 | 41.6 | 40.49 | 40.58 | 40.58 | -1.19 (-2.85%) | 226,200 |
| 11 Oct 2022 | USD | 41.75 | 42.31 | 41.39 | 41.77 | 41.77 | +0.11 (+0.26%) | 344,000 |
| 10 Oct 2022 | USD | 41.93 | 42.27 | 41.58 | 41.66 | 41.66 | +0.15 (+0.36%) | 251,200 |
| 7 Oct 2022 | USD | 41.13 | 41.59 | 40.94 | 41.51 | 41.51 | -0.01 (-0.02%) | 197,300 |
| 6 Oct 2022 | USD | 41.47 | 42 | 41.29 | 41.52 | 41.52 | -0.14 (-0.34%) | 220,300 |
| 5 Oct 2022 | USD | 41.14 | 41.95 | 41.1 | 41.66 | 41.66 | +0.11 (+0.26%) | 273,100 |
| 4 Oct 2022 | USD | 40.97 | 41.71 | 40.97 | 41.55 | 41.55 | +0.87 (+2.14%) | 332,000 |
| 3 Oct 2022 | USD | 39.56 | 40.8 | 39.496 | 40.68 | 40.68 | +1.48 (+3.78%) | 542,200 |
| 30 Sep 2022 | USD | 39.41 | 39.98 | 39.16 | 39.2 | 39.2 | -0.13 (-0.33%) | 233,600 |
| 29 Sep 2022 | USD | 39.87 | 39.87 | 38.97 | 39.33 | 39.33 | -0.71 (-1.77%) | 193,500 |
| 28 Sep 2022 | USD | 39.38 | 40.2 | 38.97 | 40.04 | 40.04 | +1 (+2.56%) | 249,800 |
| 27 Sep 2022 | USD | 39.6 | 39.9 | 38.8 | 39.04 | 39.04 | -0.19 (-0.48%) | 357,600 |
| 26 Sep 2022 | USD | 39.09 | 39.93 | 38.96 | 39.23 | 39.23 | -0.12 (-0.30%) | 278,700 |
| 23 Sep 2022 | USD | 40.12 | 40.19 | 38.67 | 39.35 | 39.35 | -1.2 (-2.96%) | 331,400 |
| 22 Sep 2022 | USD | 41.54 | 41.54 | 40.36 | 40.55 | 40.55 | -1.18 (-2.83%) | 322,500 |
| 21 Sep 2022 | USD | 42.05 | 42.605 | 41.71 | 41.73 | 41.73 | -0.05 (-0.12%) | 579,900 |
| 20 Sep 2022 | USD | 42.23 | 42.23 | 41.34 | 41.78 | 41.78 | +0.08 (+0.19%) | 425,900 |
| 19 Sep 2022 | USD | 40.5 | 41.85 | 40.5 | 41.7 | 41.7 | +0.9 (+2.21%) | 505,700 |
