| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 63.26 | 63.559 | 63.1 | 63.46 | 63.46 | +0.52 (+0.83%) | 507,600 |
| 9 Jan 2024 | USD | 62.47 | 62.98 | 62.13 | 62.94 | 62.94 | +0.27 (+0.43%) | 413,900 |
| 8 Jan 2024 | USD | 61.96 | 62.73 | 61.67 | 62.67 | 62.67 | +1.01 (+1.64%) | 449,300 |
| 5 Jan 2024 | USD | 61.73 | 61.83 | 61.4 | 61.66 | 61.66 | +0.07 (+0.11%) | 347,500 |
| 4 Jan 2024 | USD | 61.89 | 62.17 | 61.512 | 61.59 | 61.59 | +0.02 (+0.03%) | 545,400 |
| 3 Jan 2024 | USD | 62.24 | 62.555 | 61.355 | 61.57 | 61.57 | -1.03 (-1.65%) | 416,700 |
| 2 Jan 2024 | USD | 62.25 | 62.89 | 62.23 | 62.6 | 62.6 | -0.11 (-0.18%) | 302,300 |
| 29 Dec 2023 | USD | 62.68 | 62.96 | 62.47 | 62.71 | 62.71 | -0.16 (-0.25%) | 272,000 |
| 28 Dec 2023 | USD | 62.86 | 63.095 | 62.64 | 62.87 | 62.87 | -0.08 (-0.13%) | 246,300 |
| 27 Dec 2023 | USD | 62.84 | 63.11 | 62.43 | 62.95 | 62.95 | +0.06 (+0.10%) | 229,300 |
| 26 Dec 2023 | USD | 63.37 | 63.37 | 62.78 | 62.89 | 62.89 | -0.29 (-0.46%) | 227,200 |
| 22 Dec 2023 | USD | 63.07 | 63.7 | 62.98 | 63.18 | 63.18 | +0.29 (+0.46%) | 421,700 |
| 21 Dec 2023 | USD | 62.53 | 63.105 | 62.19 | 62.89 | 62.89 | +0.68 (+1.09%) | 361,800 |
| 20 Dec 2023 | USD | 62.36 | 63.19 | 62.2 | 62.21 | 62.21 | -0.15 (-0.24%) | 545,700 |
| 19 Dec 2023 | USD | 62.6 | 62.69 | 62.15 | 62.36 | 62.36 | +0.21 (+0.34%) | 631,200 |
| 18 Dec 2023 | USD | 62.25 | 62.63 | 61.745 | 62.15 | 62.15 | +0.21 (+0.34%) | 709,900 |
| 15 Dec 2023 | USD | 61.85 | 62.59 | 61.1 | 61.94 | 61.94 | -0.1 (-0.16%) | 843,400 |
| 14 Dec 2023 | USD | 64 | 64.19 | 61.56 | 62.04 | 62.04 | -1.6 (-2.51%) | 1,402,200 |
| 13 Dec 2023 | USD | 63.85 | 64.13 | 63.41 | 63.64 | 63.64 | -0.1 (-0.16%) | 381,200 |
| 12 Dec 2023 | USD | 62.99 | 63.765 | 62.84 | 63.74 | 63.74 | +0.67 (+1.06%) | 651,500 |
| 11 Dec 2023 | USD | 63.1 | 63.62 | 62.97 | 63.07 | 63.07 | +0.11 (+0.17%) | 481,100 |
| 8 Dec 2023 | USD | 63.14 | 63.345 | 62.5 | 62.96 | 62.96 | -0.06 (-0.10%) | 348,200 |
| 7 Dec 2023 | USD | 63.23 | 63.52 | 62.68 | 63.02 | 63.02 | -0.14 (-0.22%) | 424,100 |
| 6 Dec 2023 | USD | 64.02 | 64.3 | 63.11 | 63.16 | 63.16 | -0.82 (-1.28%) | 340,500 |
| 5 Dec 2023 | USD | 64.28 | 64.32 | 63.76 | 63.98 | 63.98 | -0.65 (-1.01%) | 526,400 |
| 4 Dec 2023 | USD | 63.72 | 64.63 | 63.54 | 64.63 | 64.63 | +1.15 (+1.81%) | 619,600 |
| 1 Dec 2023 | USD | 62.25 | 63.58 | 62.125 | 63.48 | 63.48 | +1.19 (+1.91%) | 523,000 |
| 30 Nov 2023 | USD | 62.12 | 62.44 | 61.919 | 62.29 | 62.29 | +0.11 (+0.18%) | 521,900 |
| 29 Nov 2023 | USD | 62.65 | 62.9 | 61.73 | 62.18 | 62.18 | -0.17 (-0.27%) | 919,800 |
| 28 Nov 2023 | USD | 63.26 | 63.4 | 62.3 | 62.35 | 62.35 | -0.92 (-1.45%) | 644,600 |
