| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 57.8 | 57.805 | 56.84 | 57.58 | 57.58 | -0.25 (-0.43%) | 680,700 |
| 12 Oct 2023 | USD | 58 | 58.55 | 57.5 | 57.83 | 57.83 | +0.11 (+0.19%) | 984,200 |
| 11 Oct 2023 | USD | 56.58 | 57.82 | 56.56 | 57.72 | 57.72 | +1.3 (+2.30%) | 1,064,600 |
| 10 Oct 2023 | USD | 56.75 | 57.072 | 56.4 | 56.42 | 56.42 | -0.03 (-0.05%) | 912,900 |
| 9 Oct 2023 | USD | 55.36 | 56.7 | 55.245 | 56.45 | 56.45 | +1.56 (+2.84%) | 585,100 |
| 6 Oct 2023 | USD | 54.61 | 55.21 | 54.46 | 54.89 | 54.89 | +0.21 (+0.38%) | 733,500 |
| 5 Oct 2023 | USD | 54.5 | 54.893 | 54.5 | 54.68 | 54.68 | +0.2 (+0.37%) | 495,700 |
| 4 Oct 2023 | USD | 53.9 | 54.55 | 53.7 | 54.48 | 54.48 | +0.56 (+1.04%) | 568,300 |
| 3 Oct 2023 | USD | 54.37 | 54.575 | 53.56 | 53.92 | 53.92 | -0.53 (-0.97%) | 583,000 |
| 2 Oct 2023 | USD | 54.22 | 54.79 | 54.22 | 54.45 | 54.45 | +0.1 (+0.18%) | 460,000 |
| 29 Sep 2023 | USD | 54.76 | 54.79 | 54.22 | 54.35 | 54.35 | -0.24 (-0.44%) | 928,400 |
| 28 Sep 2023 | USD | 54.1 | 54.83 | 54.1 | 54.59 | 54.59 | +0.5 (+0.92%) | 376,300 |
| 27 Sep 2023 | USD | 54.19 | 54.53 | 54 | 54.09 | 54.09 | +0.04 (+0.07%) | 360,700 |
| 26 Sep 2023 | USD | 54.67 | 54.85 | 53.93 | 54.05 | 54.05 | -0.79 (-1.44%) | 391,800 |
| 25 Sep 2023 | USD | 54.68 | 55.12 | 54.525 | 54.84 | 54.84 | +0.15 (+0.27%) | 417,300 |
| 22 Sep 2023 | USD | 55.03 | 55.4 | 54.65 | 54.69 | 54.69 | -0.28 (-0.51%) | 295,600 |
| 21 Sep 2023 | USD | 55.85 | 55.85 | 54.825 | 54.97 | 54.97 | -0.98 (-1.75%) | 944,400 |
| 20 Sep 2023 | USD | 56.25 | 56.63 | 55.82 | 55.95 | 55.95 | -0.24 (-0.43%) | 365,500 |
| 19 Sep 2023 | USD | 56.16 | 56.4 | 55.85 | 56.19 | 56.19 | -0.06 (-0.11%) | 340,800 |
| 18 Sep 2023 | USD | 55.46 | 56.86 | 55.37 | 56.25 | 56.25 | +0.78 (+1.41%) | 553,800 |
| 15 Sep 2023 | USD | 55.6 | 55.67 | 54.97 | 55.47 | 55.47 | -0.42 (-0.75%) | 2,967,900 |
| 14 Sep 2023 | USD | 55.99 | 56.05 | 55.31 | 55.89 | 55.89 | +0.35 (+0.63%) | 954,100 |
| 13 Sep 2023 | USD | 55.6 | 55.74 | 55.04 | 55.54 | 55.54 | -0.17 (-0.31%) | 639,200 |
| 12 Sep 2023 | USD | 54.7 | 55.72 | 54.33 | 55.71 | 55.71 | +0.9 (+1.64%) | 888,800 |
| 11 Sep 2023 | USD | 54.42 | 54.89 | 53.88 | 54.81 | 54.81 | -0.08 (-0.15%) | 896,200 |
| 8 Sep 2023 | USD | 55.57 | 55.91 | 54.58 | 54.89 | 54.89 | -0.61 (-1.10%) | 747,700 |
| 7 Sep 2023 | USD | 56.39 | 56.57 | 55.45 | 55.5 | 55.5 | -0.9 (-1.60%) | 994,400 |
| 6 Sep 2023 | USD | 56.65 | 56.71 | 56.11 | 56.4 | 56.4 | -0.24 (-0.42%) | 504,700 |
| 5 Sep 2023 | USD | 57.12 | 57.17 | 56.37 | 56.64 | 56.64 | -0.55 (-0.96%) | 605,800 |
| 1 Sep 2023 | USD | 57.23 | 57.49 | 57.07 | 57.19 | 57.19 | +0.17 (+0.30%) | 308,000 |
