Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 24.6975 | -2.275 (-2.25%) | 0 |
5 Aug 2002 | USD | 101.065 | 101.065 | 101.065 | 101.065 | 25.2662 | -2.534 (-2.45%) | 0 |
2 Aug 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 103.599 | 103.599 | 103.599 | 103.599 | 25.8998 | 0.0 (0.0%) | 0 |