Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -4.35 (-3.25%) | 600 |
8 Feb 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -1.4 (-1.04%) | 600 |
18 Jan 2024 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +4.72 (+3.62%) | 100 |
12 Jan 2024 | USD | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0 (0.0%) | 0 |