Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2008 |
GBX |
382.25 |
382.25 |
382.25 |
382.25 |
382.25 |
-31.75 (-7.67%)
|
1,618 |
| 27 Jun 2008 |
GBX |
414 |
415.5 |
414 |
414 |
414 |
-9.5 (-2.24%)
|
9,804 |
| 26 Jun 2008 |
GBX |
423.5 |
427.25 |
423.5 |
423.5 |
423.5 |
-8 (-1.85%)
|
12,050 |
| 23 Jun 2008 |
GBX |
434.75 |
434.75 |
431.5 |
431.5 |
431.5 |
-18 (-4.00%)
|
19,900 |
| 11 Jun 2008 |
GBX |
449.5 |
449.5 |
449.5 |
449.5 |
449.5 |
-1 (-0.22%)
|
8,123 |
| 9 Jun 2008 |
GBX |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
-11.5 (-2.49%)
|
7,880 |
| 30 May 2008 |
GBX |
462 |
463.75 |
462 |
462 |
462 |
-0.5 (-0.11%)
|
6,500 |
| 29 May 2008 |
GBX |
462.5 |
462.5 |
462.5 |
462.5 |
462.5 |
+3 (+0.65%)
|
93,586 |
| 23 May 2008 |
GBX |
459.5 |
459.5 |
459.5 |
459.5 |
459.5 |
-6 (-1.29%)
|
1,088 |
| 25 Apr 2008 |
GBX |
465.5 |
465.5 |
465.5 |
465.5 |
465.5 |
+8.5 (+1.86%)
|
375 |
| 10 Apr 2008 |
GBX |
457 |
457 |
457 |
457 |
457 |
-3.5 (-0.76%)
|
6 |
| 9 Apr 2008 |
GBX |
456.25 |
460.5 |
456.25 |
460.5 |
460.5 |
+0.875 (+0.19%)
|
100,022 |
| 2 Apr 2008 |
GBX |
459.625 |
459.625 |
459.625 |
459.625 |
459.625 |
+28.125 (+6.52%)
|
240,000 |
| 31 Mar 2008 |
GBX |
432 |
432 |
431.5 |
431.5 |
431.5 |
-7.5 (-1.71%)
|
240,000 |
| 27 Mar 2008 |
GBX |
441.75 |
441.75 |
439 |
439 |
439 |
-14 (-3.09%)
|
20,904 |
| 25 Mar 2008 |
GBX |
453 |
453 |
453 |
453 |
453 |
+5 (+1.12%)
|
307 |
| 19 Mar 2008 |
GBX |
448 |
448.25 |
448 |
448 |
448 |
+26 (+6.16%)
|
4,318 |
| 13 Mar 2008 |
GBX |
422 |
422 |
422 |
422 |
422 |
-4.75 (-1.11%)
|
700 |
| 11 Mar 2008 |
GBX |
426.75 |
426.75 |
426.75 |
426.75 |
426.75 |
-7.5 (-1.73%)
|
9 |
| 7 Mar 2008 |
GBX |
434.25 |
434.25 |
434.25 |
434.25 |
434.25 |
-30 (-6.46%)
|
20 |
| 28 Feb 2008 |
GBX |
463.25 |
464.25 |
463.25 |
464.25 |
464.25 |
0.0 (0.0%)
|
160,000 |
| 25 Feb 2008 |
GBX |
464.25 |
464.25 |
464.25 |
464.25 |
464.25 |
-2.25 (-0.48%)
|
535 |
| 20 Feb 2008 |
GBX |
466.5 |
466.5 |
466.5 |
466.5 |
466.5 |
+4.5 (+0.97%)
|
160,000 |
| 6 Feb 2008 |
GBX |
462 |
462 |
462 |
462 |
462 |
+10.5 (+2.33%)
|
20 |
| 18 Jan 2008 |
GBX |
451.5 |
451.5 |
451.5 |
451.5 |
451.5 |
-22 (-4.65%)
|
37 |
| 10 Jan 2008 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
473.5 |
+2.75 (+0.58%)
|
8 |
| 9 Jan 2008 |
GBX |
470.75 |
470.75 |
470.75 |
470.75 |
470.75 |
-5.75 (-1.21%)
|
18 |
| 7 Jan 2008 |
GBX |
476.5 |
476.5 |
476.5 |
476.5 |
476.5 |
-10.5 (-2.16%)
|
250 |
| 4 Jan 2008 |
GBX |
486.25 |
487 |
486.25 |
487 |
487 |
+0.5 (+0.10%)
|
2 |
| 3 Jan 2008 |
GBX |
486.25 |
486.5 |
486.25 |
486.5 |
486.5 |
-6 (-1.22%)
|
7 |
