Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2013 |
GBX |
764.5 |
766.13 |
764.5 |
764.5 |
764.5 |
-6.5 (-0.84%)
|
724 |
| 15 Mar 2013 |
GBX |
771 |
771 |
769.66 |
771 |
771 |
+0.25 (+0.03%)
|
126 |
| 14 Mar 2013 |
GBX |
770.75 |
772.84 |
770.75 |
770.75 |
770.75 |
+13.75 (+1.82%)
|
4,398 |
| 6 Mar 2013 |
GBX |
758.25 |
758.84 |
757 |
757 |
757 |
+1 (+0.13%)
|
8,210 |
| 5 Mar 2013 |
GBX |
756 |
756 |
747.63 |
756 |
756 |
+15.55 (+2.10%)
|
1,200 |
| 28 Feb 2013 |
GBX |
740 |
740.45 |
739.34 |
740.45 |
740.45 |
+12.45 (+1.71%)
|
16,325 |
| 26 Feb 2013 |
GBX |
728 |
729.41 |
726.66 |
728 |
728 |
-11.75 (-1.59%)
|
5,758 |
| 25 Feb 2013 |
GBX |
739.75 |
743.84 |
739.75 |
739.75 |
739.75 |
-0.45 (-0.06%)
|
4,000 |
| 20 Feb 2013 |
GBX |
742.25 |
742.25 |
740.2 |
740.2 |
740.2 |
+7.45 (+1.02%)
|
172,070 |
| 19 Feb 2013 |
GBX |
728.25 |
732.75 |
728.25 |
732.75 |
732.75 |
+7.75 (+1.07%)
|
28,998 |
| 18 Feb 2013 |
GBX |
723.75 |
728.16 |
723.75 |
725 |
725 |
+5.75 (+0.80%)
|
103,770 |
| 14 Feb 2013 |
GBX |
725.25 |
725.25 |
717.59 |
719.25 |
719.25 |
+5.25 (+0.74%)
|
2,316 |
| 11 Feb 2013 |
GBX |
710.25 |
716.5 |
709.16 |
714 |
714 |
+9.25 (+1.31%)
|
94,126 |
| 7 Feb 2013 |
GBX |
704.75 |
709.31 |
704.75 |
704.75 |
704.75 |
-5 (-0.70%)
|
40 |
| 6 Feb 2013 |
GBX |
709.75 |
710.56 |
708.94 |
709.75 |
709.75 |
+8.5 (+1.21%)
|
900 |
| 4 Feb 2013 |
GBX |
701.25 |
707.69 |
701.25 |
701.25 |
701.25 |
+1.11 (+0.16%)
|
19,922 |
| 1 Feb 2013 |
GBX |
699 |
706.25 |
699 |
700.14 |
700.14 |
-1.97 (-0.28%)
|
40,915 |
| 30 Jan 2013 |
GBX |
700.75 |
702.11 |
700.75 |
702.11 |
702.11 |
-0.89 (-0.13%)
|
7,142 |
| 28 Jan 2013 |
GBX |
701.899 |
703 |
701.899 |
703 |
703 |
+6 (+0.86%)
|
2,844 |
| 25 Jan 2013 |
GBX |
697.5 |
698.19 |
697 |
697 |
697 |
-2.25 (-0.32%)
|
10,072 |
| 24 Jan 2013 |
GBX |
693 |
699.25 |
692.94 |
699.25 |
699.25 |
+13.25 (+1.93%)
|
16,839 |
| 22 Jan 2013 |
GBX |
683.25 |
686.9701 |
683.25 |
686 |
686 |
+19.75 (+2.96%)
|
146,914 |
| 14 Jan 2013 |
GBX |
666.25 |
667.81 |
666.06 |
666.25 |
666.25 |
+1 (+0.15%)
|
2,110 |
| 10 Jan 2013 |
GBX |
665.25 |
665.94 |
665.25 |
665.25 |
665.25 |
-0.5 (-0.08%)
|
1,496 |
| 9 Jan 2013 |
GBX |
665.75 |
665.75 |
662.87 |
665.75 |
665.75 |
-1.166 (-0.17%)
|
588 |
| 7 Jan 2013 |
GBX |
666.916 |
666.916 |
666.916 |
666.916 |
666.916 |
+3.416 (+0.51%)
|
300 |
| 4 Jan 2013 |
GBX |
663.5 |
663.5 |
661.62 |
663.5 |
663.5 |
+7.65 (+1.17%)
|
180 |
| 3 Jan 2013 |
GBX |
655.25 |
655.85 |
655.06 |
655.85 |
655.85 |
+5.6 (+0.86%)
|
1,256,522 |
| 2 Jan 2013 |
GBX |
650.25 |
655 |
647.66 |
650.25 |
650.25 |
+18.066 (+2.86%)
|
912 |
| 31 Dec 2012 |
GBX |
632.184 |
632.184 |
632.184 |
632.184 |
632.184 |
-14.816 (-2.29%)
|
1,739 |
