Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2012	GBX	647	647	644.44	647	647	+1.5 (+0.23%)	1,238
19 Dec 2012	GBX	645.5	648.925	645.5	645.5	645.5	+4.5 (+0.70%)	4,874
17 Dec 2012	GBX	641	641	637.22	641	641	+2 (+0.31%)	580
10 Dec 2012	GBX	639	639.53	639	639	639	+3 (+0.47%)	412
29 Nov 2012	GBX	636	636	636	636	636	+4.25 (+0.67%)	1,978,200
23 Nov 2012	GBX	631.75	631.75	629.5	631.75	631.75	+19.75 (+3.23%)	178
16 Nov 2012	GBX	615	615.25	612	612	612	-3.75 (-0.61%)	33,221
15 Nov 2012	GBX	615.75	617.5	615.75	615.75	615.75	-8.25 (-1.32%)	772
14 Nov 2012	GBX	626.25	628	623.75	624	624	-6.715 (-1.06%)	105,898
13 Nov 2012	GBX	630.7152	630.7152	630.7152	630.7152	630.7152	+3.965 (+0.63%)	2,276
12 Nov 2012	GBX	626.75	628.5	626.75	626.75	626.75	-8.25 (-1.30%)	300
7 Nov 2012	GBX	635	644.22	635	635	635	-9.25 (-1.44%)	314
6 Nov 2012	GBX	644.25	644.25	642.25	644.25	644.25	+6.25 (+0.98%)	310
5 Nov 2012	GBX	638	638	637.5	638	638	+4 (+0.63%)	18
30 Oct 2012	GBX	634	634	634	634	634	+3.565 (+0.57%)	3,559
26 Oct 2012	GBX	630.75	633	630.435	630.435	630.435	-4.565 (-0.72%)	2,689
25 Oct 2012	GBX	635	635	635	635	635	-3 (-0.47%)	2
23 Oct 2012	GBX	638	642.75	638	638	638	-4.321 (-0.67%)	2,686
22 Oct 2012	GBX	642.321	642.321	642.321	642.321	642.321	-9.209 (-1.41%)	819
19 Oct 2012	GBX	651.53	651.53	651.53	651.53	651.53	+3.5 (+0.54%)	900
18 Oct 2012	GBX	648.03	648.03	648.03	648.03	648.03	-0.94 (-0.14%)	280
9 Oct 2012	GBX	648.97	648.97	648.97	648.97	648.97	+8.97 (+1.40%)	900
2 Oct 2012	GBX	640.57	640.57	640	640	640	+4.068 (+0.64%)	650
26 Sep 2012	GBX	635.932	635.932	635.932	635.932	635.932	-3.818 (-0.60%)	155
24 Sep 2012	GBX	639.75	639.75	639.75	639.75	639.75	-3.75 (-0.58%)	117
17 Sep 2012	GBX	643.5	643.53	643.5	643.5	643.5	-6.25 (-0.96%)	16,038
14 Sep 2012	GBX	644.72	649.75	644.72	649.75	649.75	+14.75 (+2.32%)	7,676
13 Sep 2012	GBX	635	635.75	635	635	635	-2.75 (-0.43%)	5,408
7 Sep 2012	GBX	637	637.75	637	637.75	637.75	+8.065 (+1.28%)	1,736
6 Sep 2012	GBX	629.685	629.685	629.685	629.685	629.685	+2.935 (+0.47%)	1,589

Unicorn Response |