Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2012 |
GBX |
647 |
647 |
644.44 |
647 |
647 |
+1.5 (+0.23%)
|
1,238 |
19 Dec 2012 |
GBX |
645.5 |
648.925 |
645.5 |
645.5 |
645.5 |
+4.5 (+0.70%)
|
4,874 |
17 Dec 2012 |
GBX |
641 |
641 |
637.22 |
641 |
641 |
+2 (+0.31%)
|
580 |
10 Dec 2012 |
GBX |
639 |
639.53 |
639 |
639 |
639 |
+3 (+0.47%)
|
412 |
29 Nov 2012 |
GBX |
636 |
636 |
636 |
636 |
636 |
+4.25 (+0.67%)
|
1,978,200 |
23 Nov 2012 |
GBX |
631.75 |
631.75 |
629.5 |
631.75 |
631.75 |
+19.75 (+3.23%)
|
178 |
16 Nov 2012 |
GBX |
615 |
615.25 |
612 |
612 |
612 |
-3.75 (-0.61%)
|
33,221 |
15 Nov 2012 |
GBX |
615.75 |
617.5 |
615.75 |
615.75 |
615.75 |
-8.25 (-1.32%)
|
772 |
14 Nov 2012 |
GBX |
626.25 |
628 |
623.75 |
624 |
624 |
-6.715 (-1.06%)
|
105,898 |
13 Nov 2012 |
GBX |
630.7152 |
630.7152 |
630.7152 |
630.7152 |
630.7152 |
+3.965 (+0.63%)
|
2,276 |
12 Nov 2012 |
GBX |
626.75 |
628.5 |
626.75 |
626.75 |
626.75 |
-8.25 (-1.30%)
|
300 |
7 Nov 2012 |
GBX |
635 |
644.22 |
635 |
635 |
635 |
-9.25 (-1.44%)
|
314 |
6 Nov 2012 |
GBX |
644.25 |
644.25 |
642.25 |
644.25 |
644.25 |
+6.25 (+0.98%)
|
310 |
5 Nov 2012 |
GBX |
638 |
638 |
637.5 |
638 |
638 |
+4 (+0.63%)
|
18 |
30 Oct 2012 |
GBX |
634 |
634 |
634 |
634 |
634 |
+3.565 (+0.57%)
|
3,559 |
26 Oct 2012 |
GBX |
630.75 |
633 |
630.435 |
630.435 |
630.435 |
-4.565 (-0.72%)
|
2,689 |
25 Oct 2012 |
GBX |
635 |
635 |
635 |
635 |
635 |
-3 (-0.47%)
|
2 |
23 Oct 2012 |
GBX |
638 |
642.75 |
638 |
638 |
638 |
-4.321 (-0.67%)
|
2,686 |
22 Oct 2012 |
GBX |
642.321 |
642.321 |
642.321 |
642.321 |
642.321 |
-9.209 (-1.41%)
|
819 |
19 Oct 2012 |
GBX |
651.53 |
651.53 |
651.53 |
651.53 |
651.53 |
+3.5 (+0.54%)
|
900 |
18 Oct 2012 |
GBX |
648.03 |
648.03 |
648.03 |
648.03 |
648.03 |
-0.94 (-0.14%)
|
280 |
9 Oct 2012 |
GBX |
648.97 |
648.97 |
648.97 |
648.97 |
648.97 |
+8.97 (+1.40%)
|
900 |
2 Oct 2012 |
GBX |
640.57 |
640.57 |
640 |
640 |
640 |
+4.068 (+0.64%)
|
650 |
26 Sep 2012 |
GBX |
635.932 |
635.932 |
635.932 |
635.932 |
635.932 |
-3.818 (-0.60%)
|
155 |
24 Sep 2012 |
GBX |
639.75 |
639.75 |
639.75 |
639.75 |
639.75 |
-3.75 (-0.58%)
|
117 |
17 Sep 2012 |
GBX |
643.5 |
643.53 |
643.5 |
643.5 |
643.5 |
-6.25 (-0.96%)
|
16,038 |
14 Sep 2012 |
GBX |
644.72 |
649.75 |
644.72 |
649.75 |
649.75 |
+14.75 (+2.32%)
|
7,676 |
13 Sep 2012 |
GBX |
635 |
635.75 |
635 |
635 |
635 |
-2.75 (-0.43%)
|
5,408 |
7 Sep 2012 |
GBX |
637 |
637.75 |
637 |
637.75 |
637.75 |
+8.065 (+1.28%)
|
1,736 |
6 Sep 2012 |
GBX |
629.685 |
629.685 |
629.685 |
629.685 |
629.685 |
+2.935 (+0.47%)
|
1,589 |