Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.29%) | 0 |
11 Sep 2020 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.011 (-4.82%) | 2,300 |
10 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0 (-0.09%) | 0 |
8 Sep 2020 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -0.01 (-4.26%) | 1,380 |
4 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-1.03%) | 0 |
2 Sep 2020 | USD | 0.2284 | 0.2324 | 0.2284 | 0.2324 | 0.2324 | +0.002 (+1.04%) | 2,172 |
1 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.92%) | 0 |
31 Aug 2020 | USD | 0.2328 | 0.2345 | 0.2328 | 0.2345 | 0.2345 | +0.004 (+1.96%) | 800 |
28 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
27 Aug 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.029 (-11.15%) | 200 |
26 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.31%) | 0 |
14 Aug 2020 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -0.029 (-10.07%) | 289 |
13 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 (+0.94%) | 0 |
4 Aug 2020 | USD | 0.2845 | 0.2873 | 0.2845 | 0.2873 | 0.2873 | -0.003 (-0.93%) | 875 |