Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 0 |
31 Jul 2020 | USD | 0.2676 | 0.288 | 0.2676 | 0.288 | 0.288 | +0.028 (+10.77%) | 38,405 |
30 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.004 (+1.68%) | 0 |
24 Jul 2020 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | -0.064 (-20.09%) | 200 |
23 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.46%) | 0 |
21 Jul 2020 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | +0.045 (+16.81%) | 20 |
20 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.19%) | 0 |
17 Jul 2020 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 460 |