Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 3,500 |
5 Sep 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,900 |
1 Sep 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,500 |
31 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,500 |
30 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,000 |
29 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,000 |
23 Aug 1988 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 2.25 | -0.25 (-10%) | 14,800 |
22 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
19 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 7,000 |
17 Aug 1988 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 7,100 |
16 Aug 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,800 |
15 Aug 1988 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,400 |
12 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
10 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
9 Aug 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,100 |
8 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
5 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,100 |
4 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,000 |
3 Aug 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,500 |
29 Jul 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
28 Jul 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 500 |