Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,700 |
26 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,000 |
25 Jul 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
22 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,700 |
20 Jul 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,200 |
19 Jul 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 10,000 |
18 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 900 |
15 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 200 |
13 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
12 Jul 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,300 |
11 Jul 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 700 |
8 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,000 |
7 Jul 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 12,400 |
6 Jul 1988 | USD | 2.75 | 2.75 | 2.375 | 2.75 | 2.75 | +0.25 (+10%) | 19,600 |
5 Jul 1988 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.25 (-9.09%) | 12,200 |
4 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,400 |
30 Jun 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,900 |
29 Jun 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,900 |
28 Jun 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 800 |
27 Jun 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,800 |
24 Jun 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 1,000 |
23 Jun 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 6,100 |
22 Jun 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,000 |
21 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 10,200 |
20 Jun 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 6,900 |
17 Jun 1988 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,300 |
16 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 3,100 |