Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,500 |
14 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,000 |
13 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
10 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 4,000 |
8 Jun 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,100 |
7 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 700 |
6 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
2 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
31 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 12,000 |
25 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 2,300 |
24 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,800 |
18 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,200 |
17 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,100 |
16 May 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,100 |
12 May 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,200 |
11 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
10 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
9 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
6 May 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
5 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 400 |