Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 500 |
2 May 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,800 |
29 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
28 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
27 Apr 1988 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 11,000 |
26 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,000 |
22 Apr 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 4,200 |
21 Apr 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 7,500 |
20 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
19 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,000 |
18 Apr 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 900 |
13 Apr 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
12 Apr 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 3,300 |
11 Apr 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 900 |
8 Apr 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
7 Apr 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 30,500 |
6 Apr 1988 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 12,700 |
5 Apr 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,200 |
4 Apr 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 500 |
1 Apr 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,300 |
30 Mar 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
29 Mar 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 600 |
25 Mar 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 1,400 |
24 Mar 1988 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,500 |