Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,500 |
22 Mar 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 6,200 |
21 Mar 1988 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 700 |
18 Mar 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,900 |
17 Mar 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,000 |
16 Mar 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 4,700 |
11 Mar 1988 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 900 |
10 Mar 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 15,700 |
9 Mar 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,500 |
8 Mar 1988 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,300 |
7 Mar 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 13,200 |
4 Mar 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 12,000 |
3 Mar 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,200 |
2 Mar 1988 | USD | 3.625 | 3.625 | 3 | 3.625 | 3.625 | +0.375 (+11.54%) | 22,300 |
1 Mar 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 9,100 |
29 Feb 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 200 |
25 Feb 1988 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 3,700 |
24 Feb 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 200 |
23 Feb 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 100 |
19 Feb 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 700 |
17 Feb 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,500 |
16 Feb 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 1,300 |
15 Feb 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
11 Feb 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |