| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 21,800 |
| 29 Dec 1987 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 3.25 | +0.375 (+13.04%) | 14,300 |
| 28 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,000 |
| 25 Dec 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,300 |
| 23 Dec 1987 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 4,400 |
| 22 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,800 |
| 21 Dec 1987 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,800 |
| 18 Dec 1987 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,100 |
| 17 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 800 |
| 16 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,300 |
| 15 Dec 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 400 |
| 14 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,000 |
| 11 Dec 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,400 |
| 10 Dec 1987 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 15,500 |
| 9 Dec 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.25 (+8.70%) | 2,300 |
| 8 Dec 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
| 7 Dec 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 300 |
| 4 Dec 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,600 |
| 3 Dec 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 700 |
| 2 Dec 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 1,300 |
| 1 Dec 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 3,300 |
| 30 Nov 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,900 |
| 27 Nov 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 1,500 |
| 26 Nov 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,800 |
| 24 Nov 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,600 |
| 23 Nov 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
| 20 Nov 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 500 |
| 19 Nov 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
