Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,600 |
17 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 200 |
16 Nov 1987 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,400 |
13 Nov 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,100 |
12 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,200 |
11 Nov 1987 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 4,000 |
10 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
6 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
5 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 900 |
4 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 200 |
3 Nov 1987 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 100,100 |
2 Nov 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 600 |
30 Oct 1987 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 3,700 |
29 Oct 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,700 |
28 Oct 1987 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 12,200 |
27 Oct 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 21,600 |
26 Oct 1987 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 11,000 |
23 Oct 1987 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 22,300 |
22 Oct 1987 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 32,300 |
21 Oct 1987 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 23,800 |
20 Oct 1987 | USD | 3.625 | 4 | 3.5 | 3.625 | 3.625 | -0.875 (-19.44%) | 4,500 |
19 Oct 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 11,600 |
16 Oct 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
15 Oct 1987 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,000 |
14 Oct 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
13 Oct 1987 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 500 |
12 Oct 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 8,400 |
8 Oct 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,800 |