| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 25 Aug 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
| 24 Aug 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.375 (+7.69%) | 1,000 |
| 21 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,800 |
| 20 Aug 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 2,600 |
| 19 Aug 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,500 |
| 18 Aug 1987 | USD | 5 | 5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 3,700 |
| 17 Aug 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 200 |
| 14 Aug 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
| 13 Aug 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
| 12 Aug 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
| 11 Aug 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 33,500 |
| 10 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 6,000 |
| 7 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 9,400 |
| 6 Aug 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
| 5 Aug 1987 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 400 |
| 4 Aug 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,500 |
| 31 Jul 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 5,000 |
| 30 Jul 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 2,000 |
| 29 Jul 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 1,200 |
| 28 Jul 1987 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 4,700 |
| 27 Jul 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,800 |
| 24 Jul 1987 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 400 |
| 23 Jul 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 10,700 |
| 22 Jul 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,000 |
| 21 Jul 1987 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,300 |
| 20 Jul 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,600 |
| 17 Jul 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 12,300 |
| 16 Jul 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 400 |
