Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jul 1987 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,400 |
10 Jul 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jul 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 500 |
8 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
7 Jul 1987 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 4,300 |
6 Jul 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,400 |
1 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,100 |
30 Jun 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,200 |
29 Jun 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
26 Jun 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 800 |
25 Jun 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 800 |
24 Jun 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,000 |
23 Jun 1987 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 800 |
22 Jun 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,200 |
18 Jun 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,200 |
17 Jun 1987 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 10,500 |
16 Jun 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 5,600 |
15 Jun 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,200 |
12 Jun 1987 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 5,500 |
11 Jun 1987 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 3,000 |
10 Jun 1987 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 22,700 |
9 Jun 1987 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 2,900 |
8 Jun 1987 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 9,600 |
5 Jun 1987 | USD | 6 | 6.125 | 5.625 | 6 | 6 | +0.5 (+9.09%) | 44,500 |
4 Jun 1987 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 21,300 |