| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.625 (+13.51%) | 15,800 |
| 2 Jun 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 3,400 |
| 28 May 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 27 May 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 26 May 1987 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,600 |
| 25 May 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,100 |
| 20 May 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,900 |
| 19 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
| 18 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 15 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 14 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 13 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
| 12 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 11 May 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
| 8 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 7 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 6 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 400 |
| 5 May 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 May 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 200 |
| 1 May 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,400 |
| 30 Apr 1987 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 13,600 |
| 29 Apr 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,000 |
| 28 Apr 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,400 |
| 27 Apr 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,800 |
| 24 Apr 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 100 |
| 23 Apr 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 900 |
