Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,100 |
21 Apr 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 300 |
20 Apr 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 800 |
17 Apr 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 3,700 |
15 Apr 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 300 |
14 Apr 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 16,800 |
13 Apr 1987 | USD | 5.125 | 5.625 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 10,100 |
10 Apr 1987 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 4,200 |
9 Apr 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,700 |
8 Apr 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,300 |
7 Apr 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 17,600 |
6 Apr 1987 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.25 (+4.65%) | 13,700 |
3 Apr 1987 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | +0.25 (+4.88%) | 15,700 |
2 Apr 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 6,400 |
1 Apr 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,200 |
31 Mar 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 9,300 |
30 Mar 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,800 |
27 Mar 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,500 |
26 Mar 1987 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 4,000 |
25 Mar 1987 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,100 |
24 Mar 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,000 |
23 Mar 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,300 |
20 Mar 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,100 |
19 Mar 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,100 |
18 Mar 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,300 |
17 Mar 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,900 |
16 Mar 1987 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 3,200 |
13 Mar 1987 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 7,800 |
12 Mar 1987 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 22,100 |