Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 5.625 | +0.5 (+9.76%) | 32,300 |
10 Mar 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,800 |
9 Mar 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,800 |
6 Mar 1987 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 22,600 |
5 Mar 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 30,000 |
4 Mar 1987 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 11,200 |
3 Mar 1987 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 8,700 |
2 Mar 1987 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.25 (-4%) | 5,800 |
27 Feb 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 7,000 |
26 Feb 1987 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 13,000 |
25 Feb 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 12,800 |
24 Feb 1987 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 8,800 |
23 Feb 1987 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 30,300 |
20 Feb 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 19,200 |
19 Feb 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 31,000 |
18 Feb 1987 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 10,900 |
17 Feb 1987 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 28,400 |
16 Feb 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 5.75 | 6.375 | 5.75 | 5.75 | 5.75 | -0.625 (-9.80%) | 32,000 |
12 Feb 1987 | USD | 6.375 | 6.625 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 18,200 |
11 Feb 1987 | USD | 6.5 | 6.5 | 5.875 | 6.5 | 6.5 | +0.5 (+8.33%) | 33,600 |
10 Feb 1987 | USD | 6 | 6 | 5.25 | 6 | 6 | +1 (+20%) | 50,800 |
9 Feb 1987 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.125 (-2.44%) | 21,100 |
6 Feb 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 17,100 |
5 Feb 1987 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 27,300 |
4 Feb 1987 | USD | 5.125 | 5.375 | 4.25 | 5.125 | 5.125 | +0.75 (+17.14%) | 75,400 |
3 Feb 1987 | USD | 4.375 | 4.375 | 3.625 | 4.375 | 4.375 | +0.875 (+25%) | 52,200 |
2 Feb 1987 | USD | 3.5 | 3.875 | 3.375 | 3.5 | 3.5 | +0.5 (+16.67%) | 28,000 |
30 Jan 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 18,400 |
29 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 200 |