| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 4,000 |
| 12 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 1,400 |
| 11 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 3,400 |
| 10 Aug 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 600 |
| 9 Aug 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 3,200 |
| 8 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 1,600 |
| 5 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 100 |
| 4 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 3,200 |
| 3 Aug 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 2,100 |
| 2 Aug 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 1,900 |
| 1 Aug 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 7,500 |
| 29 Jul 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 2,300 |
| 28 Jul 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 2,000 |
| 26 Jul 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 2,200 |
| 25 Jul 1983 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 3,700 |
| 22 Jul 1983 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 1,300 |
| 21 Jul 1983 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 2,400 |
| 20 Jul 1983 | USD | 14 | 14.25 | 14 | 14 | 7 | 0.0 (0.0%) | 1,000 |
| 19 Jul 1983 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 1,600 |
| 18 Jul 1983 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 5,600 |
| 15 Jul 1983 | USD | 14 | 14.25 | 14 | 14 | 7 | +0.5 (+3.70%) | 9,700 |
| 14 Jul 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,600 |
| 13 Jul 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 9,200 |
| 12 Jul 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 3,800 |
| 11 Jul 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | +0.25 (+1.85%) | 7,100 |
| 8 Jul 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 6,300 |
| 7 Jul 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 2,100 |
| 6 Jul 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 3,100 |
| 5 Jul 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 3,700 |
