Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 1,300 |
30 Jun 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 400 |
29 Jun 1983 | USD | 13 | 13.75 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 6,500 |
28 Jun 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 7,300 |
27 Jun 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 3,100 |
24 Jun 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 2,300 |
23 Jun 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 9,400 |
22 Jun 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 6,600 |
21 Jun 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | +0.25 (+1.75%) | 8,300 |
20 Jun 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 7.125 | -0.5 (-3.39%) | 9,200 |
17 Jun 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 4,500 |
16 Jun 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 7.375 | +0.5 (+3.51%) | 19,700 |
15 Jun 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 38,700 |
14 Jun 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | +1 (+7.41%) | 16,200 |
13 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 4,300 |
10 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,600 |
9 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,500 |
8 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 3,100 |
7 Jun 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | +0.375 (+2.86%) | 7,100 |
6 Jun 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 5,100 |
3 Jun 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 8,800 |
2 Jun 1983 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 14,400 |
1 Jun 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,200 |
31 May 1983 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 8,500 |
30 May 1983 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,700 |
26 May 1983 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 7,700 |
25 May 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 6,700 |
24 May 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 900 |