Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 3,500 |
20 May 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 10,300 |
19 May 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 6,200 |
18 May 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 3,200 |
17 May 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 3,400 |
16 May 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 8,800 |
13 May 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 4,500 |
12 May 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 7,100 |
11 May 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 11,400 |
10 May 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | +1.25 (+10%) | 25,600 |
9 May 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | +0.5 (+4.17%) | 10,900 |
6 May 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | +0.25 (+2.13%) | 4,700 |
5 May 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 6,100 |
4 May 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 12,000 |
3 May 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 2,300 |
2 May 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 2,800 |
29 Apr 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 8,600 |
28 Apr 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 9,200 |
27 Apr 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | -0.5 (-4%) | 8,900 |
26 Apr 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 4,000 |
25 Apr 1983 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 3,700 |
22 Apr 1983 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 8,300 |
21 Apr 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | +0.5 (+4.08%) | 12,000 |
20 Apr 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 9,700 |
19 Apr 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | +0.5 (+4.35%) | 7,900 |
18 Apr 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 6,800 |
15 Apr 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 4,600 |
14 Apr 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 5,600 |
13 Apr 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | -1 (-8.33%) | 10,300 |
12 Apr 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 800 |