| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 6,500 |
| 8 Apr 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | +0.25 (+2.13%) | 5,600 |
| 7 Apr 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 8,000 |
| 6 Apr 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 3,400 |
| 5 Apr 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | 0.0 (0.0%) | 5,100 |
| 4 Apr 1983 | USD | 12 | 12.375 | 12 | 12 | 6 | -0.25 (-2.04%) | 13,700 |
| 31 Mar 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 4,100 |
| 30 Mar 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | 0.0 (0.0%) | 8,600 |
| 29 Mar 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | +0.25 (+2.13%) | 11,700 |
| 28 Mar 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | +1.25 (+11.90%) | 9,100 |
| 25 Mar 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 1,500 |
| 24 Mar 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 4,700 |
| 23 Mar 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 2,500 |
| 22 Mar 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 4,600 |
| 21 Mar 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 11,100 |
| 18 Mar 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,300 |
| 17 Mar 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 2,800 |
| 16 Mar 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 10,700 |
| 15 Mar 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | -1 (-8.16%) | 8,300 |
| 14 Mar 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 3,600 |
| 11 Mar 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 5,500 |
| 10 Mar 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 4,200 |
| 9 Mar 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 4,800 |
| 8 Mar 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 3,100 |
| 7 Mar 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 4,400 |
| 4 Mar 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | +0.5 (+3.92%) | 9,200 |
| 3 Mar 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 8,200 |
| 2 Mar 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 4,300 |
| 1 Mar 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 3,800 |
| 28 Feb 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | +0.25 (+2.04%) | 2,300 |
