Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1983 | USD | 12.25 | 13 | 12.25 | 12.25 | 6.125 | +0.5 (+4.26%) | 6,300 |
24 Feb 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | +0.25 (+2.17%) | 5,300 |
23 Feb 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | -1 (-8%) | 9,900 |
22 Feb 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 4,500 |
21 Feb 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 4,500 |
17 Feb 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,000 |
16 Feb 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 4,400 |
15 Feb 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 9,300 |
14 Feb 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,400 |
11 Feb 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | +0.5 (+4%) | 5,400 |
10 Feb 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | +0.25 (+2.04%) | 8,400 |
9 Feb 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 4,600 |
8 Feb 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 12,200 |
7 Feb 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 7,400 |
4 Feb 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 13,400 |
3 Feb 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 7,100 |
2 Feb 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 2,300 |
1 Feb 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 7,400 |
31 Jan 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 11,700 |
28 Jan 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 13,900 |
27 Jan 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | +1 (+8.16%) | 23,600 |
26 Jan 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | +0.5 (+4.26%) | 10,700 |
25 Jan 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | +0.25 (+2.17%) | 5,800 |
24 Jan 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.75 (-6.12%) | 13,000 |
21 Jan 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | +1.5 (+13.95%) | 14,300 |
20 Jan 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 3,400 |
19 Jan 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 4,900 |
18 Jan 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 6,300 |
17 Jan 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 4,800 |